Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03110000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 567.93 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
BKNG240920C03110000 | 2023-10-24 9:59AM EDT | 2024-09-20 | 295.50 | 383.50 | 400.00 | 0.00 | - | - | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03110000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
BKNG240517P03110000 | 2024-02-23 12:53PM EDT | 2024-05-17 | 48.40 | 14.10 | 20.40 | 0.00 | - | 1 | 1 | 64.82% |
BKNG240524P03110000 | 2024-04-19 12:19PM EDT | 2024-05-24 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
BKNG240920P03110000 | 2023-12-20 3:34PM EDT | 2024-09-20 | 148.00 | 107.30 | 115.90 | 0.00 | - | 12 | 12 | 36.58% |
BKNG250321P03110000 | 2024-04-24 1:09PM EDT | 2025-03-21 | 186.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
BKNG260116P03110000 | 2024-04-01 11:44AM EDT | 2026-01-16 | 302.98 | 292.90 | 312.00 | 0.00 | - | 8 | 0 | 30.08% |