Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
38.741,34 +505,27 (+1,32%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.070,27 -844,13 (-1,41%) CMC Crypto 200
1.368,24 +3,11 (+0,23%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3100.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03100000 | 2024-05-03 10:02AM EDT | 2024-05-10 | 602.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517C03100000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 584.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03100000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 662.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03100000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 465.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03100000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 599.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BKNG250117C03100000 | 2024-03-20 9:41AM EDT | 2025-01-17 | 680.00 | 606.10 | 626.10 | 0.00 | - | 1 | 44 | 28.38% |
| BKNG250620C03100000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 835.88 | 874.00 | 894.00 | 0.00 | - | 2 | 4 | 43.73% |
| BKNG260116C03100000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 917.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG260618C03100000 | 2024-05-03 12:12PM EDT | 2026-06-18 | 1,068.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03100000 | 2024-05-06 1:50PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG240517P03100000 | 2024-05-06 11:24AM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BKNG240524P03100000 | 2024-05-06 9:57AM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKNG240531P03100000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240621P03100000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240719P03100000 | 2024-05-03 2:46PM EDT | 2024-07-19 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240920P03100000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG241018P03100000 | 2024-05-03 1:45PM EDT | 2024-10-18 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250117P03100000 | 2024-05-03 9:41AM EDT | 2025-01-17 | 93.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250321P03100000 | 2024-04-30 10:50AM EDT | 2025-03-21 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250620P03100000 | 2024-04-24 1:04PM EDT | 2025-06-20 | 219.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG260116P03100000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 250.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BKNG260618P03100000 | 2024-04-15 11:03AM EDT | 2026-06-18 | 343.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
