Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03090000 | 2024-05-03 1:04PM EDT | 2024-05-24 | 529.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
BKNG240531C03090000 | 2024-04-17 10:53AM EDT | 2024-05-31 | 407.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240719C03090000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 671.60 | 490.00 | 509.60 | 0.00 | - | 2 | 3 | 15.38% |
BKNG260116C03090000 | 2024-02-09 4:14PM EDT | 2026-01-16 | 1,185.00 | 888.00 | 908.00 | 0.00 | - | 1 | 0 | 36.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03090000 | 2024-05-06 3:22PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BKNG240517P03090000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BKNG240531P03090000 | 2024-05-03 1:45PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BKNG250321P03090000 | 2024-03-25 3:14PM EDT | 2025-03-21 | 161.80 | 164.50 | 182.50 | 0.00 | - | 2 | 2 | 31.00% |
BKNG260116P03090000 | 2024-04-18 1:25PM EDT | 2026-01-16 | 320.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |