Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03080000 | 2024-05-03 10:50AM EDT | 2024-05-24 | 590.25 | 490.70 | 521.80 | 0.00 | - | 2 | 1 | 59.97% |
BKNG260116C03080000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 900.30 | 1,028.00 | 1,046.00 | 0.00 | - | - | 1 | 45.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03080000 | 2024-04-29 3:28PM EDT | 2024-05-10 | 5.51 | 0.00 | 4.70 | 0.00 | - | - | 1 | 72.18% |
BKNG240517P03080000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 8.00 | 0.35 | 3.00 | 0.00 | - | 1 | 2 | 45.32% |
BKNG240524P03080000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 12.97 | 0.00 | 5.70 | 0.00 | - | 1 | 1 | 39.86% |
BKNG240531P03080000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 3.03 | 0.50 | 5.60 | 0.00 | - | 4 | 2 | 33.71% |
BKNG240920P03080000 | 2024-03-19 10:52AM EDT | 2024-09-20 | 99.50 | 98.20 | 110.00 | 0.00 | - | 2 | 3 | 36.14% |
BKNG260116P03080000 | 2024-03-27 11:32AM EDT | 2026-01-16 | 269.57 | 271.90 | 292.00 | 0.00 | - | 1 | 8 | 29.16% |