Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,21 +31,94 (+0,08%) Bitcoin EUR
58.698,42 +150,68 (+0,26%) CMC Crypto 200
1.307,61 -57,52 (-4,21%) Nasdaq Compositive
16.331,04 -18,20 (-0,11%) S&P 500
5.186,13 +5,39 (+0,10%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Strike:3050.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03050000 | 2024-03-12 11:57AM EDT | 2024-06-21 | 567.10 | 613.40 | 630.60 | 0.00 | - | 1 | 2 | 52.39% |
| BKNG240920C03050000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 635.20 | 650.30 | 668.10 | +240.20 | +60.81% | 1 | 1 | 36.93% |
| BKNG250620C03050000 | 2023-10-18 12:35PM EDT | 2025-06-20 | 524.61 | 622.50 | 636.00 | 0.00 | - | 1 | 1 | 18.11% |
| BKNG260116C03050000 | 2024-02-07 10:59AM EDT | 2026-01-16 | 1,135.70 | 914.00 | 934.00 | 0.00 | - | 1 | 1 | 35.32% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03050000 | 2024-05-06 2:53PM EDT | 2024-05-10 | 1.15 | 0.05 | 2.55 | 0.00 | - | 2 | 123 | 74.80% |
| BKNG240517P03050000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 1.82 | 0.50 | 3.20 | +0.07 | +4.00% | 1 | 21 | 51.73% |
| BKNG240531P03050000 | 2024-05-03 1:45PM EDT | 2024-05-31 | 2.72 | 0.85 | 5.70 | 0.00 | - | 7 | 4 | 38.05% |
| BKNG240621P03050000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 5.43 | 4.70 | 9.00 | 0.00 | - | 1 | 4 | 30.76% |
| BKNG240920P03050000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 37.48 | 39.60 | 48.90 | 0.00 | - | 1 | 1 | 28.32% |
| BKNG241018P03050000 | 2024-03-18 9:41AM EDT | 2024-10-18 | 108.60 | 102.40 | 115.00 | 0.00 | - | 1 | 1 | 36.34% |
| BKNG250321P03050000 | 2024-04-22 1:20PM EDT | 2025-03-21 | 178.40 | 125.80 | 140.00 | 0.00 | - | - | 8 | 28.69% |
| BKNG250620P03050000 | 2024-04-23 1:03PM EDT | 2025-06-20 | 203.40 | 160.00 | 180.00 | 0.00 | - | 4 | 3 | 28.75% |
| BKNG260116P03050000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 246.19 | 295.90 | 312.50 | 0.00 | - | 5 | 4 | 32.14% |
| BKNG260618P03050000 | 2024-04-23 12:49PM EDT | 2026-06-18 | 310.00 | 274.40 | 299.40 | 0.00 | - | 5 | 4 | 28.03% |
