Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.652,60 -364,72 (-0,62%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3030.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03030000 | 2024-04-23 10:07AM EDT | 2024-05-10 | 477.70 | 567.60 | 587.00 | 0.00 | - | - | 1 | 79.85% |
| BKNG240517C03030000 | 2024-03-13 12:52PM EDT | 2024-05-17 | 536.60 | 523.00 | 542.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C03030000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 931.50 | 1,060.00 | 1,078.00 | 0.00 | - | - | 1 | 44.52% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03030000 | 2024-05-03 9:44AM EDT | 2024-05-10 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 73.77% |
| BKNG240517P03030000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 1.67 | 0.35 | 3.00 | +0.43 | +34.68% | 1 | 23 | 51.78% |
| BKNG240621P03030000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 40.10 | 3.70 | 9.30 | 0.00 | - | 4 | 4 | 31.33% |
| BKNG240920P03030000 | 2024-04-05 10:30AM EDT | 2024-09-20 | 74.60 | 43.70 | 52.70 | 0.00 | - | 3 | 4 | 29.38% |
| BKNG250321P03030000 | 2024-05-02 2:55PM EDT | 2025-03-21 | 168.93 | 118.60 | 136.00 | 0.00 | - | 6 | 6 | 28.55% |
| BKNG260116P03030000 | 2024-05-03 1:03PM EDT | 2026-01-16 | 232.80 | 225.20 | 248.00 | 0.00 | - | 5 | 9 | 28.19% |
