Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
18.364,36 +189,15 (+1,04%) Euro Stoxx 50
5.003,14 +46,18 (+0,93%) Dow Jones 30
38.914,38 +62,11 (+0,16%) Gold
2.327,30 -3,90 (-0,17%) EUR/USD
1,0789 +0,0015 (+0,14%) Bitcoin EUR
58.892,83 -386,16 (-0,65%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:46AM EDT. Markt geöffnet.
Strike:3000.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03000000 | 2024-05-02 1:41PM EDT | 2024-05-10 | 430.00 | 568.00 | 604.00 | 0.00 | - | - | 1 | 138.11% |
| BKNG240517C03000000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 597.96 | 582.70 | 602.60 | 0.00 | - | 2 | 1 | 88.94% |
| BKNG240524C03000000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 588.28 | 572.10 | 612.00 | 0.00 | - | 4 | 3 | 69.14% |
| BKNG240531C03000000 | 2024-04-17 10:53AM EDT | 2024-05-31 | 485.74 | 576.10 | 616.00 | 0.00 | - | - | 1 | 60.80% |
| BKNG240621C03000000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 762.24 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.00% |
| BKNG240719C03000000 | 2024-04-18 11:29AM EDT | 2024-07-19 | 553.28 | 600.10 | 640.00 | 0.00 | - | 1 | 2 | 46.91% |
| BKNG240920C03000000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 794.40 | 656.10 | 681.10 | 0.00 | - | 1 | 5 | 41.27% |
| BKNG250117C03000000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 732.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| BKNG250620C03000000 | 2024-03-25 1:35PM EDT | 2025-06-20 | 948.00 | 837.50 | 857.50 | 0.00 | - | 1 | 3 | 38.74% |
| BKNG260116C03000000 | 2024-05-03 12:12PM EDT | 2026-01-16 | 1,052.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03000000 | 2024-05-06 1:50PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 45 | 25.00% |
| BKNG240517P03000000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.05 | 0.50 | 3.00 | 0.00 | - | 73 | 90 | 51.09% |
| BKNG240524P03000000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 2.00 | 0.00 | 5.50 | 0.00 | - | 1 | 3 | 44.48% |
| BKNG240531P03000000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG240621P03000000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 26 | 149 | 6.25% |
| BKNG240719P03000000 | 2024-05-06 11:08AM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| BKNG240920P03000000 | 2024-05-03 1:57PM EDT | 2024-09-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| BKNG241018P03000000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 43.50 | 44.10 | 59.10 | 0.00 | - | 1 | 30 | 27.70% |
| BKNG250117P03000000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 128.50 | 0.00 | 0.00 | 0.00 | - | 4 | 271 | 3.13% |
| BKNG250321P03000000 | 2024-04-30 10:18AM EDT | 2025-03-21 | 146.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| BKNG250620P03000000 | 2024-05-06 10:48AM EDT | 2025-06-20 | 165.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| BKNG260116P03000000 | 2024-05-03 12:31PM EDT | 2026-01-16 | 224.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| BKNG260618P03000000 | 2024-04-24 10:43AM EDT | 2026-06-18 | 292.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
