Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.912,88 +60,61 (+0,16%) Gold
2.320,30 -10,90 (-0,47%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
59.006,91 +29,09 (+0,05%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:15PM EDT. Markt geöffnet.
Strike:2950.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02950000 | 2023-12-14 3:55PM EDT | 2024-09-20 | 742.00 | 751.00 | 763.80 | 0.00 | - | 1 | 0 | 43.52% |
| BKNG241018C02950000 | 2024-04-24 10:04AM EDT | 2024-10-18 | 713.52 | 735.60 | 752.50 | 0.00 | - | - | 1 | 37.91% |
| BKNG250117C02950000 | 2024-03-14 12:03PM EDT | 2025-01-17 | 802.50 | 791.60 | 811.30 | 0.00 | - | 1 | 109 | 37.42% |
| BKNG250620C02950000 | 2023-08-17 3:12PM EDT | 2025-06-20 | 762.50 | 775.00 | 791.70 | 0.00 | - | 1 | 2 | 27.77% |
| BKNG260116C02950000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 982.90 | 1,112.00 | 1,130.00 | 0.00 | - | 1 | 6 | 45.51% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02950000 | 2024-05-01 12:45PM EDT | 2024-05-10 | 3.72 | 0.05 | 2.65 | 0.00 | - | - | 2 | 85.67% |
| BKNG240517P02950000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 4.65 | 0.05 | 3.00 | 0.00 | - | 1 | 3 | 52.53% |
| BKNG240621P02950000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 4.14 | 2.00 | 7.90 | 0.00 | - | 1 | 1 | 33.81% |
| BKNG240920P02950000 | 2024-05-06 12:15PM EDT | 2024-09-20 | 37.40 | 28.40 | 38.60 | 0.00 | - | 20 | 25 | 29.13% |
| BKNG241018P02950000 | 2024-05-06 11:57AM EDT | 2024-10-18 | 48.71 | 39.00 | 48.70 | 0.00 | - | 1 | 22 | 28.61% |
| BKNG250117P02950000 | 2024-02-23 4:57PM EDT | 2025-01-17 | 136.80 | 100.50 | 114.00 | 0.00 | - | 3 | 39 | 31.83% |
| BKNG250620P02950000 | 2023-11-09 1:55PM EDT | 2025-06-20 | 313.80 | 232.60 | 252.00 | 0.00 | - | 2 | 12 | 37.40% |
| BKNG260116P02950000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 206.74 | 206.70 | 228.00 | 0.00 | - | 5 | 6 | 28.77% |
| BKNG260618P02950000 | 2024-05-03 11:56AM EDT | 2026-06-18 | 247.94 | 248.00 | 272.00 | 0.00 | - | 5 | 8 | 28.46% |
