Deutsche Märkte öffnen in 8 Stunden 48 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.542,71 -534,85 (-0,91%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2900.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02900000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 776.43 | 697.00 | 717.00 | 0.00 | - | 2 | 2 | 94.74% |
| BKNG240621C02900000 | 2024-04-03 10:08AM EDT | 2024-06-21 | 776.65 | 816.20 | 830.90 | 0.00 | - | 1 | 97 | 80.52% |
| BKNG240719C02900000 | 2024-03-20 12:45PM EDT | 2024-07-19 | 731.90 | 573.10 | 593.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240920C02900000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 679.65 | 800.00 | 816.00 | 0.00 | - | 1 | 2 | 45.35% |
| BKNG250117C02900000 | 2024-04-03 3:15PM EDT | 2025-01-17 | 916.00 | 833.20 | 853.20 | 0.00 | - | 1 | 55 | 37.73% |
| BKNG250620C02900000 | 2024-03-12 1:27PM EDT | 2025-06-20 | 925.01 | 1,025.00 | 1,048.00 | 0.00 | - | 1 | 6 | 46.73% |
| BKNG260116C02900000 | 2023-12-13 11:06AM EDT | 2026-01-16 | 1,033.00 | 1,070.00 | 1,088.00 | 0.00 | - | - | 1 | 40.68% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02900000 | 2024-05-07 1:55PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.15 | +0.06 | +120.00% | 4 | 17 | 68.36% |
| BKNG240517P02900000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.75 | 0.20 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| BKNG240524P02900000 | 2024-05-07 1:55PM EDT | 2024-05-24 | 1.01 | 0.00 | 2.00 | -0.09 | -8.18% | 1 | 3 | 46.15% |
| BKNG240531P02900000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 6.30 | 0.00 | 5.50 | 0.00 | - | 1 | 2 | 46.11% |
| BKNG240607P02900000 | 2024-05-02 1:28PM EDT | 2024-06-07 | 7.30 | 0.00 | 6.20 | 0.00 | - | - | 1 | 41.65% |
| BKNG240621P02900000 | 2024-05-07 2:31PM EDT | 2024-06-21 | 4.40 | 2.25 | 7.10 | -6.99 | -61.37% | 5 | 84 | 35.64% |
| BKNG240719P02900000 | 2024-05-06 11:09AM EDT | 2024-07-19 | 7.71 | 3.50 | 10.40 | 0.00 | - | 1 | 25 | 30.34% |
| BKNG240920P02900000 | 2024-03-18 1:09PM EDT | 2024-09-20 | 68.59 | 59.90 | 72.50 | 0.00 | - | 9 | 12 | 38.39% |
| BKNG241018P02900000 | 2024-04-25 2:36PM EDT | 2024-10-18 | 61.00 | 32.90 | 41.60 | 0.00 | - | 1 | 4 | 28.98% |
| BKNG250117P02900000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 80.00 | 66.50 | 78.30 | 0.00 | - | 1 | 169 | 28.91% |
| BKNG250321P02900000 | 2024-03-19 3:58PM EDT | 2025-03-21 | 132.09 | 140.30 | 157.30 | 0.00 | - | 1 | 1 | 34.83% |
| BKNG250620P02900000 | 2024-02-09 1:29PM EDT | 2025-06-20 | 157.30 | 168.10 | 184.00 | 0.00 | - | 8 | 6 | 33.16% |
| BKNG260116P02900000 | 2024-02-23 3:35PM EDT | 2026-01-16 | 247.53 | 212.00 | 232.00 | 0.00 | - | 10 | 15 | 30.41% |
| BKNG260618P02900000 | 2024-05-03 11:56AM EDT | 2026-06-18 | 236.94 | 230.80 | 255.80 | 0.00 | - | 6 | 6 | 28.73% |
