Deutsche Märkte schließen in 56 Minuten
DAX
18.366,09 +190,88 (+1,05%) Euro Stoxx 50
4.999,24 +42,28 (+0,85%) Dow Jones 30
38.955,62 +103,35 (+0,27%) Gold
2.328,90 -2,30 (-0,10%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
58.745,41 -563,55 (-0,95%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EDT. Markt geöffnet.
Strike:2850.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02850000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 827.90 | 740.60 | 758.00 | 0.00 | - | 1 | 1 | 78.91% |
| BKNG250117C02850000 | 2023-12-22 2:05PM EDT | 2025-01-17 | 994.57 | 898.00 | 916.00 | 0.00 | - | 2 | 11 | 44.04% |
| BKNG250620C02850000 | 2024-01-23 10:38AM EDT | 2025-06-20 | 1,010.90 | 1,257.60 | 1,292.30 | 0.00 | - | 1 | 1 | 65.28% |
| BKNG260116C02850000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 1,052.40 | 1,178.00 | 1,196.00 | 0.00 | - | 1 | 2 | 47.75% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02850000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 0.20 | 0.00 | 2.60 | 0.00 | - | 2 | 7 | 95.48% |
| BKNG240517P02850000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 1.31 | 0.50 | 0.60 | +0.71 | +118.33% | 9 | 44 | 51.83% |
| BKNG240524P02850000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 2.00 | 0.05 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| BKNG240621P02850000 | 2024-04-09 2:54PM EDT | 2024-06-21 | 13.24 | 0.60 | 6.90 | 0.00 | - | 2 | 3 | 36.65% |
| BKNG240920P02850000 | 2024-04-10 1:00PM EDT | 2024-09-20 | 40.00 | 22.00 | 28.90 | 0.00 | - | 1 | 32 | 29.48% |
| BKNG241018P02850000 | 2024-03-27 3:45PM EDT | 2024-10-18 | 48.07 | 48.00 | 57.60 | 0.00 | - | 1 | 0 | 33.20% |
| BKNG250117P02850000 | 2024-03-27 2:27PM EDT | 2025-01-17 | 80.00 | 85.10 | 94.30 | 0.00 | - | 1 | 14 | 31.97% |
| BKNG250321P02850000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 116.50 | 88.40 | 104.00 | 0.00 | - | - | 2 | 29.80% |
| BKNG250620P02850000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 111.00 | 113.80 | 138.80 | 0.00 | - | 8 | 21 | 29.78% |
| BKNG260116P02850000 | 2024-02-20 3:16PM EDT | 2026-01-16 | 201.15 | 180.00 | 200.00 | 0.00 | - | 1 | 3 | 28.86% |
| BKNG260618P02850000 | 2024-05-03 11:40AM EDT | 2026-06-18 | 220.95 | 219.60 | 242.70 | 0.00 | - | 8 | 12 | 28.62% |
