Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.291,83 +116,62 (+0,64%) Euro Stoxx 50
4.983,43 +26,47 (+0,53%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,00 -7,20 (-0,31%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.452,80 -155,87 (-0,26%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2800.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02800000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 876.33 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| BKNG240517C02800000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 608.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C02800000 | 2024-03-12 11:52AM EDT | 2024-06-21 | 791.40 | 842.20 | 859.80 | 0.00 | - | 1 | 29 | 65.50% |
| BKNG240719C02800000 | 2023-12-21 3:44PM EDT | 2024-07-19 | 854.00 | 926.20 | 940.00 | 0.00 | - | - | 1 | 73.46% |
| BKNG240920C02800000 | 2023-11-10 12:12PM EDT | 2024-09-20 | 539.70 | 696.00 | 712.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250117C02800000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 942.00 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 0.00% |
| BKNG260116C02800000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 1,137.79 | 1,202.00 | 1,222.00 | 0.00 | - | 2 | 1 | 46.41% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02800000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 50.00% |
| BKNG240517P02800000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 25.00% |
| BKNG240524P02800000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG240621P02800000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 155 | 12.50% |
| BKNG240719P02800000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| BKNG240920P02800000 | 2024-05-06 11:28AM EDT | 2024-09-20 | 23.24 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| BKNG241018P02800000 | 2024-05-02 1:51PM EDT | 2024-10-18 | 49.87 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| BKNG250117P02800000 | 2024-05-06 3:56PM EDT | 2025-01-17 | 61.00 | 0.00 | 0.00 | 0.00 | - | 25 | 516 | 6.25% |
| BKNG250620P02800000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 102.63 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
| BKNG260116P02800000 | 2024-05-02 10:56AM EDT | 2026-01-16 | 210.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| BKNG260618P02800000 | 2024-05-03 12:04PM EDT | 2026-06-18 | 208.58 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
