Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.866,35 +14,08 (+0,04%) Bitcoin EUR
58.665,74 -382,44 (-0,65%) CMC Crypto 200
1.307,33 -57,80 (-4,23%) Nasdaq Compositive
16.324,52 -24,73 (-0,15%) S&P 500
5.183,85 +3,11 (+0,06%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Strike:2700.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02700000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 1,022.90 | 898.90 | 914.40 | 0.00 | - | 1 | 12 | 0.00% |
| BKNG240524C02700000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 976.40 | 904.20 | 923.00 | 0.00 | - | 1 | 1 | 74.15% |
| BKNG240621C02700000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 1,008.50 | 910.50 | 929.70 | 0.00 | - | 2 | 11 | 52.44% |
| BKNG240920C02700000 | 2023-11-02 12:46PM EDT | 2024-09-20 | 464.50 | 675.20 | 691.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C02700000 | 2024-05-07 12:57PM EDT | 2024-10-18 | 966.90 | 971.10 | 987.30 | -96.80 | -9.10% | 1 | 2 | 42.73% |
| BKNG250117C02700000 | 2024-02-29 4:18PM EDT | 2025-01-17 | 952.00 | 1,080.00 | 1,096.00 | 0.00 | - | 1 | 35 | 49.40% |
| BKNG250620C02700000 | 2023-08-24 10:34AM EDT | 2025-06-20 | 901.00 | 854.50 | 870.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG260116C02700000 | 2024-05-06 2:59PM EDT | 2026-01-16 | 1,187.09 | 1,224.30 | 1,246.50 | 0.00 | - | 1 | 2 | 43.19% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02700000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 93.55% |
| BKNG240517P02700000 | 2024-05-07 1:51PM EDT | 2024-05-17 | 0.92 | 0.05 | 1.75 | -0.33 | -26.40% | 30 | 35 | 68.92% |
| BKNG240621P02700000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 2.50 | 2.50 | 4.60 | 0.00 | - | 1 | 99 | 42.28% |
| BKNG240719P02700000 | 2024-05-03 10:03AM EDT | 2024-07-19 | 4.00 | 0.05 | 7.80 | 0.00 | - | 1 | 12 | 36.53% |
| BKNG240920P02700000 | 2024-04-16 1:06PM EDT | 2024-09-20 | 39.50 | 10.80 | 17.80 | 0.00 | - | 1 | 25 | 31.78% |
| BKNG241018P02700000 | 2024-05-07 10:39AM EDT | 2024-10-18 | 22.44 | 17.40 | 24.30 | -33.56 | -59.93% | 1 | 1 | 31.17% |
| BKNG250117P02700000 | 2024-05-07 2:22PM EDT | 2025-01-17 | 46.00 | 41.10 | 46.00 | -4.79 | -9.43% | 6 | 351 | 29.75% |
| BKNG250321P02700000 | 2024-03-19 10:14AM EDT | 2025-03-21 | 99.60 | 97.50 | 112.50 | 0.00 | - | 2 | 2 | 36.18% |
| BKNG250620P02700000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 87.63 | 90.60 | 108.00 | 0.00 | - | 5 | 15 | 31.41% |
| BKNG260116P02700000 | 2024-03-05 10:38AM EDT | 2026-01-16 | 201.30 | 169.70 | 184.00 | 0.00 | - | 1 | 13 | 32.02% |
