Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.390,70 -1.899,08 (-3,26%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2600.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02600000 | 2024-04-29 12:41PM EDT | 2024-05-24 | 914.48 | 1,203.10 | 1,223.10 | 0.00 | - | 2 | 0 | 103.35% |
| BKNG240621C02600000 | 2024-02-16 10:37AM EDT | 2024-06-21 | 1,206.00 | 852.00 | 870.00 | 0.00 | - | 1 | 37 | 0.00% |
| BKNG241018C02600000 | 2024-03-06 2:37PM EDT | 2024-10-18 | 920.31 | 1,082.90 | 1,100.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02600000 | 2024-05-07 12:57PM EDT | 2025-01-17 | 1,107.30 | 1,303.00 | 1,323.00 | 0.00 | - | 2 | 71 | 48.73% |
| BKNG250321C02600000 | 2024-04-16 3:41PM EDT | 2025-03-21 | 1,059.60 | 1,333.50 | 1,358.50 | 0.00 | - | - | 1 | 48.23% |
| BKNG250620C02600000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 1,076.25 | 1,376.00 | 1,401.00 | 0.00 | - | 2 | 7 | 47.06% |
| BKNG260116C02600000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 1,224.60 | 1,354.00 | 1,372.00 | 0.00 | - | - | 1 | 35.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02600000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 2.40 | -0.57 | -93.44% | 3 | 11 | 112.96% |
| BKNG240614P02600000 | 2024-05-07 3:33PM EDT | 2024-06-14 | 1.17 | 0.00 | 2.75 | 0.00 | - | - | 3 | 51.36% |
| BKNG240621P02600000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 1.55 | 0.00 | 5.20 | 0.00 | - | 9 | 150 | 50.91% |
| BKNG240719P02600000 | 2024-05-10 12:40PM EDT | 2024-07-19 | 0.85 | 1.00 | 5.70 | -0.65 | -43.33% | 2 | 12 | 44.32% |
| BKNG240920P02600000 | 2024-05-08 2:51PM EDT | 2024-09-20 | 10.22 | 5.70 | 11.30 | 0.00 | - | 2 | 8 | 36.24% |
| BKNG241018P02600000 | 2024-05-08 11:36AM EDT | 2024-10-18 | 9.30 | 8.60 | 14.40 | -6.36 | -40.61% | 2 | 6 | 34.53% |
| BKNG250117P02600000 | 2024-05-09 1:28PM EDT | 2025-01-17 | 31.00 | 26.10 | 32.90 | 0.00 | - | 3 | 76 | 33.19% |
| BKNG250321P02600000 | 2024-03-19 10:12AM EDT | 2025-03-21 | 84.20 | 80.00 | 96.40 | 0.00 | - | 2 | 1 | 40.69% |
| BKNG250620P02600000 | 2024-03-20 11:21AM EDT | 2025-06-20 | 101.05 | 112.60 | 127.50 | 0.00 | - | 1 | 10 | 39.63% |
| BKNG260116P02600000 | 2024-03-07 11:29AM EDT | 2026-01-16 | 179.99 | 150.60 | 168.00 | 0.00 | - | 1 | 33 | 35.87% |
| BKNG260618P02600000 | 2024-04-24 3:19PM EDT | 2026-06-18 | 192.30 | 131.20 | 156.20 | 0.00 | - | 1 | 2 | 31.17% |
