Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.301,59 +215,79 (+0,57%) Gold
2.345,70 +3,20 (+0,14%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.442,76 -1.044,89 (-1,73%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:01PM EDT. Markt geöffnet.
Strike:2550.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02550000 | 2024-04-18 11:47AM EDT | 2024-05-03 | 925.12 | 982.80 | 997.50 | 0.00 | - | - | 25 | 127.06% |
| BKNG240531C02550000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 1,044.40 | 988.90 | 1,003.90 | 0.00 | - | 2 | 2 | 66.31% |
| BKNG240621C02550000 | 2024-04-09 12:11PM EDT | 2024-06-21 | 1,050.70 | 997.50 | 1,014.80 | 0.00 | - | 4 | 15 | 58.86% |
| BKNG250117C02550000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 1,082.00 | 1,103.90 | 1,121.40 | 0.00 | - | 2 | 21 | 46.97% |
| BKNG250620C02550000 | 2023-09-11 9:51AM EDT | 2025-06-20 | 1,047.50 | 948.00 | 966.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG260116C02550000 | 2023-11-21 10:35AM EDT | 2026-01-16 | 1,060.00 | 1,328.00 | 1,348.00 | 0.00 | - | - | 2 | 48.82% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02550000 | 2024-04-03 12:25PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 222.85% |
| BKNG240503P02550000 | 2024-03-22 12:10PM EDT | 2024-05-03 | 0.15 | 0.50 | 5.80 | 0.00 | - | 3 | 3 | 105.41% |
| BKNG240621P02550000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 6.01 | 0.55 | 7.40 | 0.00 | - | 1 | 54 | 45.40% |
| BKNG240920P02550000 | 2024-01-23 2:14PM EDT | 2024-09-20 | 41.15 | 20.00 | 29.90 | 0.00 | - | 1 | 2 | 38.01% |
| BKNG241018P02550000 | 2024-04-01 11:12AM EDT | 2024-10-18 | 24.78 | 20.20 | 29.00 | 0.00 | - | 2 | 0 | 34.58% |
| BKNG250117P02550000 | 2024-04-25 2:01PM EDT | 2025-01-17 | 46.00 | 42.60 | 47.00 | -2.00 | -4.17% | 2 | 203 | 32.04% |
| BKNG250620P02550000 | 2024-04-19 9:36AM EDT | 2025-06-20 | 107.70 | 84.10 | 99.80 | 0.00 | - | 1 | 0 | 32.70% |
| BKNG260116P02550000 | 2024-04-19 11:32AM EDT | 2026-01-16 | 158.25 | 139.80 | 156.00 | 0.00 | - | 4 | 10 | 31.92% |
