Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.348,60 +6,10 (+0,26%) EUR/USD
1,0695 -0,0038 (-0,35%) Bitcoin EUR
59.801,46 -843,61 (-1,39%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1960.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01960000 | 2023-12-11 1:13PM EDT | 2024-06-21 | 1,480.56 | 1,583.30 | 1,602.00 | 0.00 | - | 10 | 11 | 100.24% |
| BKNG240719C01960000 | 2023-11-30 11:02AM EDT | 2024-07-19 | 1,203.50 | 1,644.90 | 1,662.00 | 0.00 | - | - | 1 | 109.81% |
| BKNG241018C01960000 | 2024-03-14 10:21AM EDT | 2024-10-18 | 1,622.90 | 1,610.00 | 1,629.80 | 0.00 | - | 1 | 1 | 66.75% |
| BKNG250117C01960000 | 2023-08-21 1:18PM EDT | 2025-01-17 | 1,302.00 | 1,314.50 | 1,328.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C01960000 | 2023-09-07 10:49AM EDT | 2025-06-20 | 1,410.00 | 1,358.00 | 1,374.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C01960000 | 2023-11-15 4:59PM EDT | 2026-01-16 | 1,462.00 | 1,776.00 | 1,796.00 | 0.00 | - | 1 | 2 | 55.95% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01960000 | 2023-11-17 11:03AM EDT | 2024-06-21 | 11.96 | 1.55 | 6.50 | 0.00 | - | 10 | 51 | 69.02% |
| BKNG240920P01960000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 4.80 | 0.00 | 6.50 | 0.00 | - | - | 1 | 46.03% |
| BKNG241018P01960000 | 2024-03-20 2:27PM EDT | 2024-10-18 | 3.08 | 3.70 | 10.10 | 0.00 | - | - | 6 | 45.40% |
| BKNG250620P01960000 | 2023-11-07 1:43PM EDT | 2025-06-20 | 76.15 | 47.20 | 63.00 | 0.00 | - | 1 | 1 | 44.02% |
| BKNG260116P01960000 | 2024-01-16 4:57PM EDT | 2026-01-16 | 64.57 | 56.50 | 70.00 | 0.00 | - | 2 | 0 | 37.06% |
