Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.516,15 +69,41 (+0,12%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1380.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01380000 | 2022-10-13 11:45AM EDT | 2024-06-21 | 588.00 | 838.10 | 856.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01380000 | 2023-11-06 4:18PM EDT | 2024-09-20 | 1,662.50 | 1,826.00 | 1,843.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG250620C01380000 | 2024-05-03 9:36AM EDT | 2025-06-20 | 2,405.30 | 2,468.00 | 2,493.00 | 0.00 | - | 1 | 2 | 67.74% |
| BKNG260116C01380000 | 2024-03-14 12:03PM EDT | 2026-01-16 | 2,241.50 | 2,245.00 | 2,270.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01380000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 5 | 123.35% |
| BKNG240920P01380000 | 2024-02-23 12:18PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 63.17% |
| BKNG250117P01380000 | 2024-01-16 4:51PM EDT | 2025-01-17 | 6.80 | 0.00 | 20.00 | 0.00 | - | 3 | 3 | 61.54% |
| BKNG250620P01380000 | 2024-05-01 11:00AM EDT | 2025-06-20 | 8.00 | 0.00 | 6.00 | 0.00 | - | 1 | 141 | 44.85% |
| BKNG260116P01380000 | 2024-05-08 3:15PM EDT | 2026-01-16 | 11.60 | 6.20 | 17.10 | 0.00 | - | 10 | 130 | 43.07% |
