Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C05700000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BKNG240719C05700000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BKNG240920C05700000 | 2024-05-10 11:02AM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
BKNG241018C05700000 | 2024-05-08 12:02PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BKNG250117C05700000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BKNG250620C05700000 | 2024-05-31 9:44AM EDT | 2025-06-20 | 43.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG260116C05700000 | 2024-05-16 3:55PM EDT | 2026-01-16 | 123.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P05700000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1,875.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG250117P05700000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 2,217.75 | 1,911.50 | 1,931.50 | 0.00 | - | - | 0 | 26.05% |