Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.703,78 -100,21 (-0,16%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5600.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C05600000 | 2024-05-29 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 25 | 82.03% |
| BKNG240719C05600000 | 2024-05-15 3:19PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 18 | 51.56% |
| BKNG240920C05600000 | 2024-06-12 11:14AM EDT | 2024-09-20 | 2.25 | 0.00 | 5.10 | 0.00 | - | 6 | 43 | 34.18% |
| BKNG241018C05600000 | 2024-05-09 12:37PM EDT | 2024-10-18 | 2.60 | 0.00 | 5.70 | 0.00 | - | 1 | 3 | 30.61% |
| BKNG250117C05600000 | 2024-04-11 11:21AM EDT | 2025-01-17 | 15.66 | 9.50 | 18.00 | 0.00 | - | 1 | 20 | 28.31% |
| BKNG250321C05600000 | 2024-06-06 10:39AM EDT | 2025-03-21 | 29.70 | 25.10 | 40.60 | 0.00 | - | 5 | 4 | 29.66% |
| BKNG250620C05600000 | 2024-06-12 11:10AM EDT | 2025-06-20 | 61.80 | 54.50 | 66.00 | 0.00 | - | 3 | 66 | 29.16% |
| BKNG260116C05600000 | 2024-05-14 1:02PM EDT | 2026-01-16 | 139.10 | 141.00 | 166.00 | 0.00 | - | 1 | 17 | 31.16% |
| BKNG260618C05600000 | 2024-05-28 12:23PM EDT | 2026-06-18 | 214.30 | 213.60 | 238.60 | 0.00 | - | 1 | 1 | 31.89% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P05600000 | 2024-06-12 11:31AM EDT | 2024-06-21 | 1,716.93 | 1,730.90 | 1,750.90 | 0.00 | - | 2 | 0 | 77.34% |
| BKNG240719P05600000 | 2024-06-03 10:37AM EDT | 2024-07-19 | 1,847.91 | 1,730.90 | 1,750.90 | 0.00 | - | 1 | 0 | 64.23% |
