Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.774,92 -68,00 (-0,11%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5300.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C05300000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 3.20 | 0.00 | - | 10 | 25 | 102.93% |
| BKNG240719C05300000 | 2024-02-22 1:55PM EDT | 2024-07-19 | 16.10 | 0.00 | 4.20 | 0.00 | - | 5 | 3 | 49.15% |
| BKNG240920C05300000 | 2024-06-14 1:10PM EDT | 2024-09-20 | 2.35 | 0.00 | 6.80 | -8.45 | -78.24% | 1 | 83 | 31.33% |
| BKNG241018C05300000 | 2024-06-14 12:55PM EDT | 2024-10-18 | 4.50 | 0.75 | 7.50 | -0.10 | -2.17% | 1 | 2 | 28.04% |
| BKNG250117C05300000 | 2024-06-14 3:51PM EDT | 2025-01-17 | 29.30 | 24.70 | 32.20 | +0.10 | +0.34% | 1 | 47 | 28.41% |
| BKNG250321C05300000 | 2024-06-10 2:56PM EDT | 2025-03-21 | 43.93 | 45.80 | 61.40 | 0.00 | - | 24 | 104 | 29.53% |
| BKNG250620C05300000 | 2024-05-09 1:45PM EDT | 2025-06-20 | 92.67 | 77.60 | 93.90 | 0.00 | - | 2 | 55 | 29.15% |
| BKNG260116C05300000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 123.49 | 173.40 | 198.40 | 0.00 | - | 2 | 97 | 30.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P05300000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 1,494.90 | 1,430.90 | 1,450.90 | 0.00 | - | 11 | 0 | 66.41% |
| BKNG240920P05300000 | 2024-03-05 10:30AM EDT | 2024-09-20 | 1,844.40 | 1,654.30 | 1,670.40 | 0.00 | - | 1 | 0 | 78.20% |
