Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C05200000 | 2024-03-25 10:37AM EDT | 2024-06-21 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 101.60% |
BKNG240719C05200000 | 2024-05-14 1:31PM EDT | 2024-07-19 | 1.20 | 0.00 | 4.50 | 0.00 | - | 7 | 5 | 47.17% |
BKNG240920C05200000 | 2024-05-14 9:43AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 12.50% |
BKNG241018C05200000 | 2024-05-16 2:37PM EDT | 2024-10-18 | 7.68 | 2.60 | 10.80 | 0.00 | - | 2 | 3 | 28.42% |
BKNG250117C05200000 | 2024-05-13 11:35AM EDT | 2025-01-17 | 30.61 | 28.50 | 39.40 | 0.00 | - | 1 | 5 | 28.55% |
BKNG250321C05200000 | 2024-06-11 3:45PM EDT | 2025-03-21 | 52.00 | 54.80 | 71.10 | 0.00 | - | 5 | 13 | 29.58% |
BKNG250620C05200000 | 2024-06-12 10:45AM EDT | 2025-06-20 | 110.36 | 96.60 | 115.90 | 0.00 | - | 1 | 5 | 30.11% |
BKNG260116C05200000 | 2024-06-04 12:12PM EDT | 2026-01-16 | 205.40 | 206.30 | 231.30 | 0.00 | - | 1 | 10 | 31.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P05200000 | 2024-02-09 10:33AM EDT | 2024-07-19 | 1,468.50 | 1,702.00 | 1,720.00 | 0.00 | - | - | 0 | 163.03% |