Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.685,30 +28,00 (+0,05%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4600.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04600000 | 2024-05-13 2:28PM EDT | 2024-06-21 | 2.72 | 0.05 | 4.10 | 0.00 | - | 15 | 52 | 64.34% |
| BKNG240719C04600000 | 2024-06-12 1:44PM EDT | 2024-07-19 | 3.20 | 0.50 | 5.80 | 0.00 | - | 1 | 40 | 31.90% |
| BKNG240816C04600000 | 2024-06-10 10:24AM EDT | 2024-08-16 | 9.50 | 7.70 | 16.20 | 0.00 | - | 1 | 2 | 29.17% |
| BKNG240920C04600000 | 2024-06-07 3:29PM EDT | 2024-09-20 | 24.77 | 23.60 | 31.40 | 0.00 | - | 5 | 91 | 27.63% |
| BKNG241018C04600000 | 2024-05-21 3:46PM EDT | 2024-10-18 | 40.40 | 34.90 | 46.30 | 0.00 | - | 1 | 1 | 27.32% |
| BKNG250117C04600000 | 2024-06-05 10:30AM EDT | 2025-01-17 | 101.20 | 106.20 | 118.00 | 0.00 | - | 1 | 281 | 29.30% |
| BKNG250321C04600000 | 2024-04-24 2:48PM EDT | 2025-03-21 | 105.49 | 136.60 | 152.50 | 0.00 | - | - | 1 | 28.88% |
| BKNG250620C04600000 | 2024-03-05 11:44AM EDT | 2025-06-20 | 147.52 | 192.00 | 210.00 | 0.00 | - | 1 | 7 | 29.29% |
| BKNG260116C04600000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 349.00 | 340.80 | 365.80 | 0.00 | - | 3 | 6 | 31.89% |
| BKNG260618C04600000 | 2024-06-12 12:48PM EDT | 2026-06-18 | 493.31 | 462.70 | 487.70 | 0.00 | - | 2 | 3 | 34.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P04600000 | 2024-02-22 11:12AM EDT | 2024-09-20 | 794.30 | 966.10 | 986.00 | 0.00 | - | 1 | 0 | 60.71% |
| BKNG241018P04600000 | 2024-02-21 11:21AM EDT | 2024-10-18 | 884.80 | 966.10 | 986.00 | 0.00 | - | 1 | 0 | 53.48% |
| BKNG250117P04600000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,056.00 | 1,072.00 | 1,092.00 | 0.00 | - | - | 0 | 50.14% |
| BKNG250620P04600000 | 2023-12-06 2:36PM EDT | 2025-06-20 | 1,449.82 | 1,184.00 | 1,204.00 | 0.00 | - | 4 | 0 | 46.36% |
| BKNG260116P04600000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 1,032.00 | 1,116.50 | 1,141.50 | 0.00 | - | 1 | 0 | 33.77% |
