Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.742,18 +190,55 (+0,31%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4500.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04500000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 3.70 | -1.81 | -94.76% | 5 | 65 | 56.65% |
| BKNG240628C04500000 | 2024-06-11 10:38AM EDT | 2024-06-28 | 2.15 | 0.00 | 4.60 | 0.00 | - | - | 3 | 44.44% |
| BKNG240719C04500000 | 2024-05-22 9:50AM EDT | 2024-07-19 | 5.00 | 1.00 | 3.50 | 0.00 | - | 1 | 12 | 26.22% |
| BKNG240816C04500000 | 2024-06-11 3:54PM EDT | 2024-08-16 | 17.34 | 14.00 | 22.50 | 0.00 | - | 3 | 4 | 28.71% |
| BKNG240920C04500000 | 2024-05-29 10:34AM EDT | 2024-09-20 | 38.00 | 29.40 | 42.00 | 0.00 | - | 1 | 21 | 27.54% |
| BKNG241018C04500000 | 2024-05-28 12:02PM EDT | 2024-10-18 | 52.58 | 47.60 | 59.30 | 0.00 | - | 2 | 2 | 27.26% |
| BKNG250117C04500000 | 2024-06-14 11:59AM EDT | 2025-01-17 | 130.90 | 127.20 | 139.20 | -9.10 | -6.50% | 4 | 321 | 29.42% |
| BKNG250321C04500000 | 2024-05-31 3:28PM EDT | 2025-03-21 | 151.56 | 176.40 | 193.30 | 0.00 | - | 1 | 2 | 30.45% |
| BKNG250620C04500000 | 2024-06-12 10:45AM EDT | 2025-06-20 | 274.57 | 247.30 | 268.00 | 0.00 | - | 1 | 10 | 31.62% |
| BKNG260116C04500000 | 2024-06-07 10:38AM EDT | 2026-01-16 | 381.00 | 398.00 | 423.00 | 0.00 | - | 1 | 16 | 33.47% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04500000 | 2023-08-07 10:33AM EDT | 2024-06-21 | 1,354.50 | 1,348.50 | 1,366.00 | 0.00 | - | - | 0 | 478.15% |
| BKNG240719P04500000 | 2024-02-15 11:03AM EDT | 2024-07-19 | 794.50 | 1,074.00 | 1,092.00 | 0.00 | - | 1 | 0 | 142.38% |
| BKNG240920P04500000 | 2024-02-21 10:47AM EDT | 2024-09-20 | 809.50 | 868.00 | 886.00 | 0.00 | - | 1 | 0 | 57.51% |
| BKNG241018P04500000 | 2024-02-21 4:49PM EDT | 2024-10-18 | 792.00 | 868.10 | 888.00 | 0.00 | - | 1 | 0 | 50.79% |
| BKNG250117P04500000 | 2024-01-30 4:29PM EDT | 2025-01-17 | 950.74 | 1,032.00 | 1,052.00 | 0.00 | - | 1 | 11 | 53.00% |
| BKNG250620P04500000 | 2024-02-12 12:51PM EDT | 2025-06-20 | 804.00 | 1,000.00 | 1,016.00 | 0.00 | - | - | 1 | 38.80% |
| BKNG260116P04500000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 965.00 | 828.30 | 853.30 | 0.00 | - | 1 | 2 | 22.23% |
