Deutsche Märkte geschlossen

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3.859,10+2,96 (+0,08%)
Börsenschluss: 04:00PM EDT
3.858,80 -0,30 (-0,01%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:4500.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621C045000002024-06-14 2:45PM EDT2024-06-210.100.053.70-1.81-94.76%56552.44%
BKNG240628C045000002024-06-11 10:38AM EDT2024-06-282.150.004.600.00--342.82%
BKNG240719C045000002024-05-22 9:50AM EDT2024-07-195.001.003.500.00-11225.84%
BKNG240816C045000002024-06-11 3:54PM EDT2024-08-1617.3414.0022.500.00-3428.48%
BKNG240920C045000002024-05-29 10:34AM EDT2024-09-2038.0029.4042.000.00-12127.40%
BKNG241018C045000002024-05-28 12:02PM EDT2024-10-1852.5847.6059.300.00-2227.15%
BKNG250117C045000002024-06-14 11:59AM EDT2025-01-17130.90127.20139.20-9.10-6.50%432129.35%
BKNG250321C045000002024-05-31 3:28PM EDT2025-03-21151.56176.40193.300.00-1230.39%
BKNG250620C045000002024-06-12 10:45AM EDT2025-06-20274.57247.30268.000.00-11031.58%
BKNG260116C045000002024-06-07 10:38AM EDT2026-01-16381.00398.00423.000.00-11633.44%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621P045000002023-08-07 10:33AM EDT2024-06-211,354.501,348.501,366.000.00--0442.68%
BKNG240719P045000002024-02-15 11:03AM EDT2024-07-19794.501,074.001,092.000.00-10140.33%
BKNG240920P045000002024-02-21 10:47AM EDT2024-09-20809.50868.00886.000.00-1057.22%
BKNG241018P045000002024-02-21 4:49PM EDT2024-10-18792.00868.10888.000.00-1050.59%
BKNG250117P045000002024-01-30 4:29PM EDT2025-01-17950.741,032.001,052.000.00-11152.88%
BKNG250620P045000002024-02-12 12:51PM EDT2025-06-20804.001,000.001,016.000.00--138.74%
BKNG260116P045000002024-04-11 3:00PM EDT2026-01-16965.00828.30853.300.00-1222.21%