Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C04500000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 3.70 | -1.81 | -94.76% | 5 | 65 | 52.44% |
BKNG240628C04500000 | 2024-06-11 10:38AM EDT | 2024-06-28 | 2.15 | 0.00 | 4.60 | 0.00 | - | - | 3 | 42.82% |
BKNG240719C04500000 | 2024-05-22 9:50AM EDT | 2024-07-19 | 5.00 | 1.00 | 3.50 | 0.00 | - | 1 | 12 | 25.84% |
BKNG240816C04500000 | 2024-06-11 3:54PM EDT | 2024-08-16 | 17.34 | 14.00 | 22.50 | 0.00 | - | 3 | 4 | 28.48% |
BKNG240920C04500000 | 2024-05-29 10:34AM EDT | 2024-09-20 | 38.00 | 29.40 | 42.00 | 0.00 | - | 1 | 21 | 27.40% |
BKNG241018C04500000 | 2024-05-28 12:02PM EDT | 2024-10-18 | 52.58 | 47.60 | 59.30 | 0.00 | - | 2 | 2 | 27.15% |
BKNG250117C04500000 | 2024-06-14 11:59AM EDT | 2025-01-17 | 130.90 | 127.20 | 139.20 | -9.10 | -6.50% | 4 | 321 | 29.35% |
BKNG250321C04500000 | 2024-05-31 3:28PM EDT | 2025-03-21 | 151.56 | 176.40 | 193.30 | 0.00 | - | 1 | 2 | 30.39% |
BKNG250620C04500000 | 2024-06-12 10:45AM EDT | 2025-06-20 | 274.57 | 247.30 | 268.00 | 0.00 | - | 1 | 10 | 31.58% |
BKNG260116C04500000 | 2024-06-07 10:38AM EDT | 2026-01-16 | 381.00 | 398.00 | 423.00 | 0.00 | - | 1 | 16 | 33.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P04500000 | 2023-08-07 10:33AM EDT | 2024-06-21 | 1,354.50 | 1,348.50 | 1,366.00 | 0.00 | - | - | 0 | 442.68% |
BKNG240719P04500000 | 2024-02-15 11:03AM EDT | 2024-07-19 | 794.50 | 1,074.00 | 1,092.00 | 0.00 | - | 1 | 0 | 140.33% |
BKNG240920P04500000 | 2024-02-21 10:47AM EDT | 2024-09-20 | 809.50 | 868.00 | 886.00 | 0.00 | - | 1 | 0 | 57.22% |
BKNG241018P04500000 | 2024-02-21 4:49PM EDT | 2024-10-18 | 792.00 | 868.10 | 888.00 | 0.00 | - | 1 | 0 | 50.59% |
BKNG250117P04500000 | 2024-01-30 4:29PM EDT | 2025-01-17 | 950.74 | 1,032.00 | 1,052.00 | 0.00 | - | 1 | 11 | 52.88% |
BKNG250620P04500000 | 2024-02-12 12:51PM EDT | 2025-06-20 | 804.00 | 1,000.00 | 1,016.00 | 0.00 | - | - | 1 | 38.74% |
BKNG260116P04500000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 965.00 | 828.30 | 853.30 | 0.00 | - | 1 | 2 | 22.21% |