Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C04450000 | 2024-04-02 3:09PM EDT | 2024-06-21 | 9.35 | 0.00 | 6.90 | 0.00 | - | 1 | 8 | 54.19% |
BKNG240719C04450000 | 2024-05-17 2:10PM EDT | 2024-07-19 | 6.13 | 1.00 | 7.80 | 0.00 | - | 1 | 1 | 28.20% |
BKNG240726C04450000 | 2024-06-11 11:56AM EDT | 2024-07-26 | 2.80 | 0.55 | 8.70 | 0.00 | - | - | 1 | 26.33% |
BKNG240920C04450000 | 2024-05-22 10:03AM EDT | 2024-09-20 | 50.00 | 35.60 | 49.10 | 0.00 | - | 2 | 3 | 27.49% |
BKNG241018C04450000 | 2024-05-17 12:39PM EDT | 2024-10-18 | 51.93 | 55.50 | 67.90 | 0.00 | - | 1 | 3 | 27.27% |
BKNG250117C04450000 | 2024-06-05 11:37AM EDT | 2025-01-17 | 133.10 | 139.00 | 151.40 | 0.00 | - | 7 | 10 | 29.46% |
BKNG250620C04450000 | 2024-04-03 10:52AM EDT | 2025-06-20 | 242.67 | 215.40 | 236.00 | 0.00 | - | 2 | 1 | 28.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG241018P04450000 | 2024-02-20 4:06PM EDT | 2024-10-18 | 789.70 | 800.00 | 820.00 | 0.00 | - | - | 0 | 48.13% |
BKNG260116P04450000 | 2024-04-11 2:03PM EDT | 2026-01-16 | 940.00 | 795.70 | 820.70 | 0.00 | - | 1 | 2 | 22.47% |