Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.626,72 -135,15 (-0,22%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4400.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04400000 | 2024-06-05 2:48PM EDT | 2024-06-21 | 1.42 | 0.05 | 3.50 | 0.00 | - | 2 | 68 | 54.84% |
| BKNG240719C04400000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 3.30 | 1.50 | 9.00 | -1.06 | -24.31% | 1 | 24 | 27.66% |
| BKNG240726C04400000 | 2024-06-12 10:32AM EDT | 2024-07-26 | 5.90 | 4.70 | 10.10 | 0.00 | - | - | 1 | 25.83% |
| BKNG240920C04400000 | 2024-06-13 10:04AM EDT | 2024-09-20 | 47.00 | 45.20 | 56.40 | 0.00 | - | 1 | 138 | 27.58% |
| BKNG241018C04400000 | 2024-06-07 10:04AM EDT | 2024-10-18 | 61.60 | 64.10 | 76.70 | 0.00 | - | 1 | 3 | 27.38% |
| BKNG250117C04400000 | 2024-05-21 2:06PM EDT | 2025-01-17 | 150.00 | 151.70 | 164.80 | 0.00 | - | 2 | 26 | 29.67% |
| BKNG250321C04400000 | 2024-04-24 2:48PM EDT | 2025-03-21 | 142.95 | 188.50 | 204.20 | 0.00 | - | - | 1 | 29.31% |
| BKNG250620C04400000 | 2024-03-04 4:50PM EDT | 2025-06-20 | 195.65 | 244.00 | 262.00 | 0.00 | - | 27 | 21 | 29.40% |
| BKNG260116C04400000 | 2024-06-12 12:48PM EDT | 2026-01-16 | 462.88 | 435.80 | 460.80 | 0.00 | - | 6 | 3 | 33.91% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04400000 | 2023-07-26 11:36AM EDT | 2024-06-21 | 1,467.53 | 1,346.50 | 1,366.00 | 0.00 | - | - | 0 | 513.58% |
| BKNG240719P04400000 | 2024-02-15 10:36AM EDT | 2024-07-19 | 707.80 | 974.00 | 992.00 | 0.00 | - | 1 | 0 | 136.12% |
| BKNG240920P04400000 | 2024-02-20 4:06PM EDT | 2024-09-20 | 741.80 | 750.10 | 770.00 | 0.00 | - | 1 | 0 | 51.74% |
| BKNG241018P04400000 | 2024-02-20 4:06PM EDT | 2024-10-18 | 747.90 | 756.00 | 774.00 | 0.00 | - | - | 0 | 47.23% |
| BKNG250117P04400000 | 2024-03-05 3:38PM EDT | 2025-01-17 | 983.00 | 888.00 | 908.00 | 0.00 | - | 1 | 4 | 47.62% |
| BKNG250620P04400000 | 2024-03-27 9:45AM EDT | 2025-06-20 | 822.00 | 913.30 | 938.30 | 0.00 | - | 1 | 0 | 38.37% |
| BKNG260116P04400000 | 2024-03-26 9:31AM EDT | 2026-01-16 | 902.00 | 995.00 | 1,021.70 | 0.00 | - | 1 | 3 | 34.98% |
