Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.683,50 -85,39 (-0,14%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4350.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04350000 | 2024-04-11 12:08PM EDT | 2024-06-21 | 13.20 | 0.85 | 9.00 | 0.00 | - | 1 | 3 | 54.21% |
| BKNG240719C04350000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 4.30 | 5.00 | 10.20 | 0.00 | - | 1 | 25 | 26.53% |
| BKNG240920C04350000 | 2024-03-21 12:00PM EDT | 2024-09-20 | 75.50 | 26.00 | 41.00 | 0.00 | - | 1 | 0 | 23.26% |
| BKNG241018C04350000 | 2024-04-17 11:56AM EDT | 2024-10-18 | 54.40 | 55.00 | 70.00 | 0.00 | - | 3 | 13 | 25.05% |
| BKNG250117C04350000 | 2024-06-14 10:30AM EDT | 2025-01-17 | 165.80 | 169.00 | 179.50 | -5.20 | -3.04% | 9 | 439 | 29.86% |
| BKNG250321C04350000 | 2024-05-10 12:54PM EDT | 2025-03-21 | 227.10 | 212.60 | 228.20 | 0.00 | - | - | 1 | 30.14% |
| BKNG250620C04350000 | 2024-05-02 9:33AM EDT | 2025-06-20 | 176.00 | 266.70 | 287.50 | 0.00 | - | 1 | 0 | 30.15% |
| BKNG260116C04350000 | 2024-05-02 3:20PM EDT | 2026-01-16 | 304.15 | 424.00 | 449.00 | 0.00 | - | 4 | 1 | 32.51% |
| BKNG260618C04350000 | 2024-06-10 2:01PM EDT | 2026-06-18 | 546.38 | 557.10 | 582.10 | 0.00 | - | - | 1 | 35.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P04350000 | 2024-04-12 11:58AM EDT | 2024-10-18 | 820.60 | 561.50 | 581.50 | 0.00 | - | 1 | 1 | 27.98% |
| BKNG250620P04350000 | 2024-03-26 9:31AM EDT | 2025-06-20 | 806.00 | 915.00 | 940.00 | 0.00 | - | 1 | 1 | 40.75% |
| BKNG260116P04350000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 925.00 | 733.10 | 758.10 | 0.00 | - | - | 1 | 23.03% |
