Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.694,20 +51,02 (+0,08%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4300.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04300000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.60 | -0.15 | -25.00% | 47 | 71 | 35.96% |
| BKNG240705C04300000 | 2024-05-28 9:32AM EDT | 2024-07-05 | 3.50 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 28.88% |
| BKNG240719C04300000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 7.20 | 4.30 | 11.20 | -2.87 | -28.50% | 5 | 47 | 25.13% |
| BKNG240816C04300000 | 2024-06-13 9:46AM EDT | 2024-08-16 | 38.22 | 35.80 | 46.60 | 0.00 | - | 3 | 5 | 28.59% |
| BKNG240920C04300000 | 2024-05-10 11:34AM EDT | 2024-09-20 | 76.00 | 57.30 | 71.70 | 0.00 | - | 1 | 23 | 27.14% |
| BKNG241018C04300000 | 2024-05-29 12:10PM EDT | 2024-10-18 | 75.30 | 82.90 | 99.90 | 0.00 | - | 1 | 1 | 27.75% |
| BKNG250117C04300000 | 2024-06-14 12:04PM EDT | 2025-01-17 | 186.00 | 180.20 | 188.00 | -2.24 | -1.19% | 37 | 417 | 29.41% |
| BKNG250321C04300000 | 2024-04-03 11:15AM EDT | 2025-03-21 | 218.00 | 191.20 | 206.60 | 0.00 | - | 1 | 1 | 27.34% |
| BKNG250620C04300000 | 2024-04-03 10:52AM EDT | 2025-06-20 | 287.65 | 258.50 | 276.00 | 0.00 | - | 2 | 14 | 28.40% |
| BKNG260116C04300000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 313.90 | 440.60 | 465.60 | 0.00 | - | 3 | 14 | 32.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04300000 | 2024-06-13 1:01PM EDT | 2024-06-21 | 442.22 | 431.40 | 448.80 | 0.00 | - | 2 | 0 | 55.19% |
| BKNG240920P04300000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 629.60 | 876.00 | 892.80 | 0.00 | - | 2 | 2 | 76.86% |
| BKNG250117P04300000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 663.67 | 575.20 | 594.60 | 0.00 | - | 107 | 120 | 26.29% |
| BKNG250620P04300000 | 2024-03-25 9:38AM EDT | 2025-06-20 | 794.00 | 832.50 | 857.50 | 0.00 | - | 1 | 4 | 37.62% |
| BKNG260116P04300000 | 2024-04-17 10:07AM EDT | 2026-01-16 | 939.70 | 750.90 | 775.90 | 0.00 | - | 1 | 3 | 25.82% |
