Deutsche Märkte geschlossen

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3.859,10+2,96 (+0,08%)
Börsenschluss: 04:00PM EDT
3.858,80 -0,30 (-0,01%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:4200.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621C042000002024-06-14 3:54PM EDT2024-06-211.370.352.00+0.57+71.25%47732.22%
BKNG240628C042000002024-06-06 12:06PM EDT2024-06-285.500.656.300.00--228.46%
BKNG240719C042000002024-06-13 3:39PM EDT2024-07-1915.1010.8017.000.00-33823.22%
BKNG240726C042000002024-06-13 9:37AM EDT2024-07-2617.0014.6022.500.00-2023.10%
BKNG240816C042000002024-06-13 3:51PM EDT2024-08-1660.0053.9065.100.00-7728.26%
BKNG240920C042000002024-05-09 2:45PM EDT2024-09-2094.8378.1091.800.00-214326.66%
BKNG241018C042000002024-06-13 12:45PM EDT2024-10-18120.20113.50124.300.00-2927.57%
BKNG250117C042000002024-06-07 12:55PM EDT2025-01-17205.30213.80230.100.00-110130.43%
BKNG250321C042000002024-05-13 3:22PM EDT2025-03-21257.70286.90301.900.00-1132.22%
BKNG250620C042000002024-04-03 10:39AM EDT2025-06-20321.22291.90312.000.00-11528.65%
BKNG260116C042000002024-05-30 2:48PM EDT2026-01-16483.37514.30539.300.00-11834.62%
BKNG260618C042000002024-05-22 10:41AM EDT2026-06-18650.35618.40643.400.00--135.58%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621P042000002024-06-13 1:02PM EDT2024-06-21339.52329.30348.800.00-2042.41%
BKNG240719P042000002024-06-14 12:34PM EDT2024-07-19353.18332.40352.40-48.20-12.01%1120.84%
BKNG240816P042000002024-06-14 3:37PM EDT2024-08-16376.15354.80374.70-84.95-18.42%31321.69%
BKNG240920P042000002024-02-15 12:47PM EDT2024-09-20554.30780.00796.900.00-3472.84%
BKNG250117P042000002024-05-09 10:04AM EDT2025-01-17585.50477.00497.000.00-13423.93%
BKNG250620P042000002024-02-09 3:22PM EDT2025-06-20648.00782.00800.000.00-2338.19%
BKNG260116P042000002024-06-14 3:37PM EDT2026-01-16628.65609.20634.20-50.13-7.39%41621.95%