Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.716,84 +960,48 (+1,58%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4200.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04200000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 1.37 | 0.35 | 2.00 | +0.57 | +71.25% | 4 | 77 | 32.22% |
| BKNG240628C04200000 | 2024-06-06 12:06PM EDT | 2024-06-28 | 5.50 | 0.65 | 6.30 | 0.00 | - | - | 2 | 28.46% |
| BKNG240719C04200000 | 2024-06-13 3:39PM EDT | 2024-07-19 | 15.10 | 10.80 | 17.00 | 0.00 | - | 3 | 38 | 23.22% |
| BKNG240726C04200000 | 2024-06-13 9:37AM EDT | 2024-07-26 | 17.00 | 14.60 | 22.50 | 0.00 | - | 2 | 0 | 23.10% |
| BKNG240816C04200000 | 2024-06-13 3:51PM EDT | 2024-08-16 | 60.00 | 53.90 | 65.10 | 0.00 | - | 7 | 7 | 28.26% |
| BKNG240920C04200000 | 2024-05-09 2:45PM EDT | 2024-09-20 | 94.83 | 78.10 | 91.80 | 0.00 | - | 2 | 143 | 26.66% |
| BKNG241018C04200000 | 2024-06-13 12:45PM EDT | 2024-10-18 | 120.20 | 113.50 | 124.30 | 0.00 | - | 2 | 9 | 27.57% |
| BKNG250117C04200000 | 2024-06-07 12:55PM EDT | 2025-01-17 | 205.30 | 213.80 | 230.10 | 0.00 | - | 1 | 101 | 30.43% |
| BKNG250321C04200000 | 2024-05-13 3:22PM EDT | 2025-03-21 | 257.70 | 286.90 | 301.90 | 0.00 | - | 1 | 1 | 32.22% |
| BKNG250620C04200000 | 2024-04-03 10:39AM EDT | 2025-06-20 | 321.22 | 291.90 | 312.00 | 0.00 | - | 1 | 15 | 28.65% |
| BKNG260116C04200000 | 2024-05-30 2:48PM EDT | 2026-01-16 | 483.37 | 514.30 | 539.30 | 0.00 | - | 1 | 18 | 34.62% |
| BKNG260618C04200000 | 2024-05-22 10:41AM EDT | 2026-06-18 | 650.35 | 618.40 | 643.40 | 0.00 | - | - | 1 | 35.58% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04200000 | 2024-06-13 1:02PM EDT | 2024-06-21 | 339.52 | 329.30 | 348.80 | 0.00 | - | 2 | 0 | 42.41% |
| BKNG240719P04200000 | 2024-06-14 12:34PM EDT | 2024-07-19 | 353.18 | 332.40 | 352.40 | -48.20 | -12.01% | 1 | 1 | 20.84% |
| BKNG240816P04200000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 376.15 | 354.80 | 374.70 | -84.95 | -18.42% | 3 | 13 | 21.69% |
| BKNG240920P04200000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 554.30 | 780.00 | 796.90 | 0.00 | - | 3 | 4 | 72.84% |
| BKNG250117P04200000 | 2024-05-09 10:04AM EDT | 2025-01-17 | 585.50 | 477.00 | 497.00 | 0.00 | - | 1 | 34 | 23.93% |
| BKNG250620P04200000 | 2024-02-09 3:22PM EDT | 2025-06-20 | 648.00 | 782.00 | 800.00 | 0.00 | - | 2 | 3 | 38.19% |
| BKNG260116P04200000 | 2024-06-14 3:37PM EDT | 2026-01-16 | 628.65 | 609.20 | 634.20 | -50.13 | -7.39% | 4 | 16 | 21.95% |
