Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.670,93 -136,20 (-0,22%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4150.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04150000 | 2024-06-14 12:59PM EDT | 2024-06-21 | 1.13 | 0.35 | 4.30 | -0.87 | -43.50% | 9 | 15 | 35.56% |
| BKNG240628C04150000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 4.60 | 1.65 | 7.40 | -3.05 | -39.87% | 1 | 2 | 27.31% |
| BKNG240719C04150000 | 2024-06-03 3:11PM EDT | 2024-07-19 | 15.80 | 15.80 | 23.30 | 0.00 | - | 2 | 8 | 23.50% |
| BKNG240920C04150000 | 2024-05-08 12:32PM EDT | 2024-09-20 | 64.40 | 90.80 | 106.40 | 0.00 | - | 3 | 12 | 27.01% |
| BKNG250117C04150000 | 2024-06-14 12:25PM EDT | 2025-01-17 | 235.00 | 232.20 | 250.80 | +20.80 | +9.71% | 1 | 25 | 30.89% |
| BKNG250321C04150000 | 2024-06-05 11:36AM EDT | 2025-03-21 | 282.60 | 295.10 | 310.50 | 0.00 | - | - | 1 | 31.66% |
| BKNG250620C04150000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 315.00 | 338.40 | 363.40 | 0.00 | - | 1 | 3 | 30.92% |
| BKNG260116C04150000 | 2024-04-22 11:55AM EDT | 2026-01-16 | 382.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG260618C04150000 | 2024-05-22 10:41AM EDT | 2026-06-18 | 674.25 | 640.60 | 665.60 | 0.00 | - | 1 | 1 | 35.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04150000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 442.20 | 279.30 | 299.10 | 0.00 | - | 3 | 0 | 41.24% |
| BKNG240719P04150000 | 2024-06-10 10:12AM EDT | 2024-07-19 | 371.54 | 285.30 | 305.30 | 0.00 | - | - | 2 | 20.19% |
| BKNG240726P04150000 | 2024-06-11 10:20AM EDT | 2024-07-26 | 354.57 | 288.30 | 308.30 | 0.00 | - | - | 4 | 19.47% |
| BKNG240920P04150000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 518.80 | 734.00 | 749.50 | 0.00 | - | 2 | 2 | 71.45% |
| BKNG241018P04150000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 430.00 | 387.20 | 405.70 | 0.00 | - | - | 1 | 24.84% |
| BKNG250117P04150000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 560.00 | 467.30 | 487.30 | 0.00 | - | 1 | 5 | 26.20% |
| BKNG250321P04150000 | 2024-06-04 11:27AM EDT | 2025-03-21 | 510.50 | 449.40 | 468.80 | 0.00 | - | 1 | 1 | 21.63% |
| BKNG250620P04150000 | 2024-02-09 3:35PM EDT | 2025-06-20 | 614.00 | 746.00 | 762.00 | 0.00 | - | - | 2 | 37.90% |
| BKNG260116P04150000 | 2024-04-17 9:45AM EDT | 2026-01-16 | 831.50 | 659.60 | 684.60 | 0.00 | - | - | 1 | 26.29% |
