Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.607,98 +106,43 (+0,17%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04100000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 1.25 | 0.50 | 4.90 | -1.08 | -46.35% | 5 | 147 | 29.42% |
| BKNG240628C04100000 | 2024-06-13 11:04AM EDT | 2024-06-28 | 6.45 | 2.70 | 8.50 | 0.00 | - | 1 | 2 | 23.83% |
| BKNG240705C04100000 | 2024-06-07 11:21AM EDT | 2024-07-05 | 8.00 | 7.00 | 13.90 | -3.88 | -32.66% | 1 | 2 | 22.40% |
| BKNG240712C04100000 | 2024-06-13 10:37AM EDT | 2024-07-12 | 17.81 | 15.80 | 21.70 | 0.00 | - | 1 | 6 | 22.47% |
| BKNG240719C04100000 | 2024-06-13 3:44PM EDT | 2024-07-19 | 28.02 | 22.70 | 29.20 | 0.00 | - | 1 | 28 | 22.43% |
| BKNG240816C04100000 | 2024-06-12 1:51PM EDT | 2024-08-16 | 94.00 | 79.20 | 91.30 | 0.00 | - | 2 | 3 | 28.47% |
| BKNG240920C04100000 | 2024-05-31 11:38AM EDT | 2024-09-20 | 87.50 | 113.00 | 127.20 | 0.00 | - | 3 | 15 | 27.70% |
| BKNG241018C04100000 | 2024-06-03 3:14PM EDT | 2024-10-18 | 120.60 | 144.60 | 160.10 | 0.00 | - | 1 | 4 | 28.25% |
| BKNG250117C04100000 | 2024-06-05 11:43AM EDT | 2025-01-17 | 238.03 | 252.40 | 266.50 | 0.00 | - | 1 | 169 | 30.68% |
| BKNG250321C04100000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 227.20 | 299.40 | 316.60 | 0.00 | - | - | 2 | 30.75% |
| BKNG250620C04100000 | 2024-04-19 2:06PM EDT | 2025-06-20 | 255.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| BKNG260116C04100000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 395.90 | 522.10 | 547.10 | 0.00 | - | 1 | 1 | 33.22% |
| BKNG260618C04100000 | 2024-05-22 10:38AM EDT | 2026-06-18 | 689.30 | 662.10 | 687.10 | 0.00 | - | 1 | 2 | 36.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04100000 | 2024-06-03 10:35AM EDT | 2024-06-21 | 351.15 | 229.80 | 249.70 | 0.00 | - | 3 | 0 | 34.03% |
| BKNG240719P04100000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 261.88 | 242.50 | 260.70 | -47.45 | -15.34% | 4 | 7 | 19.48% |
| BKNG240920P04100000 | 2024-05-21 3:25PM EDT | 2024-09-20 | 364.18 | 302.00 | 321.70 | 0.00 | - | 1 | 3 | 21.37% |
| BKNG250117P04100000 | 2024-05-31 12:18PM EDT | 2025-01-17 | 492.00 | 384.30 | 402.20 | 0.00 | - | 1 | 10 | 21.65% |
| BKNG250620P04100000 | 2024-03-18 9:43AM EDT | 2025-06-20 | 740.00 | 747.50 | 765.00 | 0.00 | - | 1 | 4 | 40.12% |
| BKNG260116P04100000 | 2024-06-14 11:56AM EDT | 2026-01-16 | 568.50 | 550.00 | 575.00 | +21.35 | +3.90% | 22 | 62 | 22.28% |
