Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.684,27 +64,45 (+0,10%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4050.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04050000 | 2024-06-14 2:59PM EDT | 2024-06-21 | 2.30 | 0.95 | 4.00 | -0.92 | -28.57% | 7 | 28 | 25.51% |
| BKNG240628C04050000 | 2024-06-13 10:34AM EDT | 2024-06-28 | 9.74 | 7.10 | 11.90 | 0.00 | - | 5 | 7 | 23.25% |
| BKNG240705C04050000 | 2024-06-13 3:03PM EDT | 2024-07-05 | 17.18 | 13.00 | 19.30 | 0.00 | - | 1 | 4 | 22.09% |
| BKNG240719C04050000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 32.55 | 32.90 | 40.70 | -10.45 | -24.30% | 6 | 25 | 23.06% |
| BKNG240920C04050000 | 2024-06-12 10:24AM EDT | 2024-09-20 | 152.60 | 133.10 | 144.70 | 0.00 | - | 1 | 8 | 28.00% |
| BKNG241018C04050000 | 2024-06-03 3:11PM EDT | 2024-10-18 | 137.02 | 162.60 | 176.50 | 0.00 | - | 1 | 5 | 28.29% |
| BKNG250117C04050000 | 2024-05-23 3:09PM EDT | 2025-01-17 | 237.70 | 274.20 | 288.00 | 0.00 | - | 1 | 6 | 31.03% |
| BKNG250620C04050000 | 2024-04-05 2:39PM EDT | 2025-06-20 | 364.90 | 303.10 | 328.10 | 0.00 | - | 1 | 2 | 26.30% |
| BKNG260116C04050000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 564.66 | 439.00 | 463.30 | 0.00 | - | 1 | 1 | 27.97% |
| BKNG260618C04050000 | 2024-05-22 10:38AM EDT | 2026-06-18 | 714.00 | 684.90 | 709.90 | 0.00 | - | 1 | 1 | 36.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04050000 | 2024-06-05 3:23PM EDT | 2024-06-21 | 248.90 | 181.20 | 199.20 | 0.00 | - | - | 0 | 30.75% |
| BKNG240719P04050000 | 2024-06-12 10:26AM EDT | 2024-07-19 | 185.00 | 203.70 | 216.70 | 0.00 | - | 2 | 2 | 18.95% |
| BKNG240920P04050000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 362.00 | 271.60 | 288.90 | 0.00 | - | 1 | 1 | 21.83% |
| BKNG241018P04050000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 370.70 | 288.80 | 306.60 | 0.00 | - | 1 | 2 | 21.32% |
| BKNG250117P04050000 | 2024-06-12 10:59AM EDT | 2025-01-17 | 361.80 | 358.30 | 373.00 | 0.00 | - | 5 | 2 | 22.02% |
| BKNG250620P04050000 | 2024-06-06 9:39AM EDT | 2025-06-20 | 469.00 | 437.50 | 458.90 | 0.00 | - | 1 | 0 | 22.44% |
| BKNG260116P04050000 | 2024-06-11 1:32PM EDT | 2026-01-16 | 570.10 | 527.40 | 552.40 | 0.00 | - | 1 | 1 | 22.76% |
