Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C04040000 | 2024-06-14 11:34AM EDT | 2024-06-21 | 2.20 | 1.10 | 6.30 | -4.70 | -68.12% | 6 | 23 | 25.41% |
BKNG240628C04040000 | 2024-06-12 11:41AM EDT | 2024-06-28 | 18.60 | 6.20 | 15.10 | 0.00 | - | 2 | 2 | 23.41% |
BKNG240705C04040000 | 2024-06-14 10:36AM EDT | 2024-07-05 | 12.30 | 14.20 | 21.10 | -15.70 | -56.07% | 1 | 1 | 21.58% |
BKNG240719C04040000 | 2024-05-16 9:51AM EDT | 2024-07-19 | 50.69 | 34.70 | 43.10 | 0.00 | - | - | 1 | 22.73% |