Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.718,90 +567,04 (+0,93%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4000.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04000000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 4.50 | 3.00 | 7.40 | -2.92 | -39.35% | 26 | 229 | 22.33% |
| BKNG240628C04000000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 14.50 | 12.20 | 19.10 | -12.30 | -45.90% | 5 | 25 | 21.95% |
| BKNG240712C04000000 | 2024-06-12 9:52AM EDT | 2024-07-12 | 42.25 | 30.00 | 47.00 | 0.00 | - | 3 | 5 | 23.59% |
| BKNG240719C04000000 | 2024-06-14 10:35AM EDT | 2024-07-19 | 40.30 | 45.20 | 54.90 | -10.25 | -20.28% | 1 | 46 | 22.97% |
| BKNG240816C04000000 | 2024-06-14 3:24PM EDT | 2024-08-16 | 119.00 | 113.40 | 127.60 | +7.40 | +6.63% | 3 | 16 | 29.16% |
| BKNG240920C04000000 | 2024-06-14 1:23PM EDT | 2024-09-20 | 156.50 | 154.40 | 164.20 | -2.50 | -1.57% | 5 | 43 | 28.06% |
| BKNG241018C04000000 | 2024-06-04 9:46AM EDT | 2024-10-18 | 179.32 | 188.10 | 195.50 | +2.72 | +1.54% | 1 | 29 | 28.25% |
| BKNG250117C04000000 | 2024-06-14 10:20AM EDT | 2025-01-17 | 290.30 | 297.10 | 307.90 | -24.20 | -7.69% | 3 | 206 | 31.02% |
| BKNG250321C04000000 | 2024-06-13 10:31AM EDT | 2025-03-21 | 367.03 | 362.40 | 377.40 | 0.00 | - | 2 | 3 | 32.46% |
| BKNG250620C04000000 | 2024-06-13 2:07PM EDT | 2025-06-20 | 446.80 | 445.70 | 466.30 | 0.00 | - | 4 | 43 | 33.93% |
| BKNG260116C04000000 | 2024-06-05 2:29PM EDT | 2026-01-16 | 605.00 | 604.90 | 629.90 | 0.00 | - | 1 | 63 | 35.58% |
| BKNG260618C04000000 | 2024-05-09 1:38PM EDT | 2026-06-18 | 702.31 | 704.60 | 729.60 | 0.00 | - | 1 | 0 | 36.29% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04000000 | 2024-06-12 3:17PM EDT | 2024-06-21 | 117.15 | 134.90 | 150.90 | 0.00 | - | 1 | 12 | 24.54% |
| BKNG240719P04000000 | 2024-06-14 11:56AM EDT | 2024-07-19 | 188.50 | 166.70 | 178.70 | +36.59 | +24.09% | 2 | 9 | 18.86% |
| BKNG240816P04000000 | 2024-06-12 1:13PM EDT | 2024-08-16 | 210.00 | 212.60 | 230.70 | 0.00 | - | 7 | 9 | 23.02% |
| BKNG240920P04000000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 252.64 | 242.70 | 257.20 | -43.86 | -14.79% | 2 | 7 | 21.93% |
| BKNG241018P04000000 | 2024-05-15 9:47AM EDT | 2024-10-18 | 332.50 | 270.60 | 290.40 | 0.00 | - | 5 | 6 | 23.11% |
| BKNG250117P04000000 | 2024-06-06 2:56PM EDT | 2025-01-17 | 373.63 | 326.90 | 346.90 | 0.00 | - | 6 | 24 | 22.43% |
| BKNG250321P04000000 | 2024-04-02 12:22PM EDT | 2025-03-21 | 593.10 | 606.10 | 628.00 | 0.00 | - | - | 1 | 40.63% |
| BKNG250620P04000000 | 2024-06-14 12:32PM EDT | 2025-06-20 | 427.88 | 411.80 | 433.20 | -42.45 | -9.03% | 5 | 14 | 22.74% |
| BKNG260116P04000000 | 2024-05-24 2:41PM EDT | 2026-01-16 | 544.67 | 503.40 | 528.40 | 0.00 | - | 1 | 9 | 23.08% |
