Deutsche Märkte geschlossen

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3.859,10+2,96 (+0,08%)
Börsenschluss: 04:00PM EDT
3.858,80 -0,30 (-0,01%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:4000.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621C040000002024-06-14 3:51PM EDT2024-06-214.503.007.40-2.92-39.35%2622922.33%
BKNG240628C040000002024-06-14 3:54PM EDT2024-06-2814.5012.2019.10-12.30-45.90%52521.95%
BKNG240712C040000002024-06-12 9:52AM EDT2024-07-1242.2530.0047.000.00-3523.59%
BKNG240719C040000002024-06-14 10:35AM EDT2024-07-1940.3045.2054.90-10.25-20.28%14622.97%
BKNG240816C040000002024-06-14 3:24PM EDT2024-08-16119.00113.40127.60+7.40+6.63%31629.16%
BKNG240920C040000002024-06-14 1:23PM EDT2024-09-20156.50154.40164.20-2.50-1.57%54328.06%
BKNG241018C040000002024-06-04 9:46AM EDT2024-10-18179.32188.10195.50+2.72+1.54%12928.25%
BKNG250117C040000002024-06-14 10:20AM EDT2025-01-17290.30297.10307.90-24.20-7.69%320631.02%
BKNG250321C040000002024-06-13 10:31AM EDT2025-03-21367.03362.40377.400.00-2332.46%
BKNG250620C040000002024-06-13 2:07PM EDT2025-06-20446.80445.70466.300.00-44333.93%
BKNG260116C040000002024-06-05 2:29PM EDT2026-01-16605.00604.90629.900.00-16335.58%
BKNG260618C040000002024-05-09 1:38PM EDT2026-06-18702.31704.60729.600.00-1036.29%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621P040000002024-06-12 3:17PM EDT2024-06-21117.15134.90150.900.00-11224.54%
BKNG240719P040000002024-06-14 11:56AM EDT2024-07-19188.50166.70178.70+36.59+24.09%2918.86%
BKNG240816P040000002024-06-12 1:13PM EDT2024-08-16210.00212.60230.700.00-7923.02%
BKNG240920P040000002024-06-14 3:59PM EDT2024-09-20252.64242.70257.20-43.86-14.79%2721.93%
BKNG241018P040000002024-05-15 9:47AM EDT2024-10-18332.50270.60290.400.00-5623.11%
BKNG250117P040000002024-06-06 2:56PM EDT2025-01-17373.63326.90346.900.00-62422.43%
BKNG250321P040000002024-04-02 12:22PM EDT2025-03-21593.10606.10628.000.00--140.63%
BKNG250620P040000002024-06-14 12:32PM EDT2025-06-20427.88411.80433.20-42.45-9.03%51422.74%
BKNG260116P040000002024-05-24 2:41PM EDT2026-01-16544.67503.40528.400.00-1923.08%