Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.685,47 -62,52 (-0,10%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3950.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03950000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 8.80 | 8.60 | 12.30 | -5.50 | -38.46% | 16 | 11 | 21.75% |
| BKNG240628C03950000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 35.70 | 22.30 | 31.50 | 0.00 | - | 2 | 2 | 22.94% |
| BKNG240719C03950000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 66.50 | 62.90 | 72.90 | +0.50 | +0.76% | 1 | 33 | 23.68% |
| BKNG240920C03950000 | 2024-06-14 11:16AM EDT | 2024-09-20 | 166.20 | 176.10 | 184.70 | -12.70 | -7.10% | 6 | 22 | 28.32% |
| BKNG241018C03950000 | 2024-05-13 2:34PM EDT | 2024-10-18 | 188.50 | 219.50 | 229.70 | 0.00 | - | 1 | 20 | 29.95% |
| BKNG250117C03950000 | 2024-06-04 12:50PM EDT | 2025-01-17 | 290.39 | 320.20 | 334.70 | 0.00 | - | 2 | 7 | 31.65% |
| BKNG250620C03950000 | 2024-05-15 11:59AM EDT | 2025-06-20 | 446.40 | 470.40 | 490.90 | 0.00 | - | 1 | 15 | 34.28% |
| BKNG260116C03950000 | 2024-04-16 1:03PM EDT | 2026-01-16 | 482.10 | 549.20 | 574.20 | 0.00 | - | 3 | 9 | 31.70% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03950000 | 2024-06-11 9:31AM EDT | 2024-06-21 | 173.60 | 88.70 | 105.80 | 0.00 | - | - | 1 | 23.55% |
| BKNG240628P03950000 | 2024-06-13 2:58PM EDT | 2024-06-28 | 110.00 | 103.10 | 117.90 | 0.00 | - | 1 | 1 | 21.15% |
| BKNG240719P03950000 | 2024-06-07 9:55AM EDT | 2024-07-19 | 201.40 | 132.10 | 145.90 | 0.00 | - | 1 | 3 | 19.68% |
| BKNG240920P03950000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 223.16 | 216.50 | 227.50 | -25.04 | -10.09% | 4 | 3 | 22.23% |
| BKNG241018P03950000 | 2024-05-15 9:47AM EDT | 2024-10-18 | 304.30 | 243.00 | 262.80 | 0.00 | - | 5 | 6 | 23.54% |
| BKNG250117P03950000 | 2024-05-02 1:07PM EDT | 2025-01-17 | 585.70 | 349.90 | 368.70 | 0.00 | - | 2 | 2 | 26.87% |
| BKNG250620P03950000 | 2024-05-21 9:58AM EDT | 2025-06-20 | 450.40 | 387.30 | 408.60 | 0.00 | - | 2 | 3 | 23.11% |
