Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.693,84 -53,83 (-0,09%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3900.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03900000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 24.50 | 20.70 | 26.30 | -2.59 | -9.56% | 17 | 86 | 22.04% |
| BKNG240628C03900000 | 2024-06-14 2:51PM EDT | 2024-06-28 | 38.25 | 37.70 | 49.30 | -26.16 | -40.61% | 3 | 6 | 23.21% |
| BKNG240719C03900000 | 2024-06-14 1:55PM EDT | 2024-07-19 | 85.80 | 82.70 | 93.40 | -3.70 | -4.13% | 2 | 56 | 23.85% |
| BKNG240726C03900000 | 2024-06-13 10:19AM EDT | 2024-07-26 | 94.82 | 94.00 | 110.10 | 0.00 | - | 1 | 2 | 24.97% |
| BKNG240816C03900000 | 2024-06-13 11:36AM EDT | 2024-08-16 | 165.81 | 157.80 | 168.90 | 0.00 | - | 2 | 19 | 29.59% |
| BKNG240920C03900000 | 2024-06-14 2:15PM EDT | 2024-09-20 | 199.00 | 200.50 | 210.10 | -5.00 | -2.45% | 1 | 44 | 28.84% |
| BKNG241018C03900000 | 2024-06-13 10:17AM EDT | 2024-10-18 | 236.20 | 234.50 | 244.10 | 0.00 | - | 1 | 23 | 29.18% |
| BKNG250117C03900000 | 2024-06-11 1:44PM EDT | 2025-01-17 | 317.70 | 345.90 | 364.90 | 0.00 | - | 2 | 97 | 32.41% |
| BKNG250321C03900000 | 2024-05-31 3:28PM EDT | 2025-03-21 | 353.47 | 411.50 | 430.40 | 0.00 | - | 1 | 2 | 33.41% |
| BKNG250620C03900000 | 2024-05-31 11:20AM EDT | 2025-06-20 | 429.40 | 496.00 | 517.10 | 0.00 | - | 1 | 5 | 34.64% |
| BKNG260116C03900000 | 2024-03-12 3:28PM EDT | 2026-01-16 | 500.33 | 590.00 | 612.00 | 0.00 | - | 1 | 4 | 32.62% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03900000 | 2024-06-14 11:31AM EDT | 2024-06-21 | 80.29 | 52.90 | 67.40 | +30.84 | +62.37% | 4 | 10 | 22.15% |
| BKNG240628P03900000 | 2024-06-12 10:53AM EDT | 2024-06-28 | 69.20 | 67.50 | 83.90 | 0.00 | - | 2 | 0 | 20.99% |
| BKNG240719P03900000 | 2024-06-14 2:09PM EDT | 2024-07-19 | 115.00 | 104.40 | 115.10 | +6.04 | +5.54% | 2 | 13 | 19.74% |
| BKNG240726P03900000 | 2024-06-14 9:56AM EDT | 2024-07-26 | 132.95 | 110.10 | 125.00 | +11.79 | +9.73% | 3 | 6 | 19.92% |
| BKNG240816P03900000 | 2024-06-13 9:59AM EDT | 2024-08-16 | 180.26 | 158.10 | 174.10 | 0.00 | - | 10 | 15 | 23.97% |
| BKNG240920P03900000 | 2024-06-12 10:32AM EDT | 2024-09-20 | 181.00 | 191.00 | 202.10 | 0.00 | - | 4 | 12 | 22.70% |
| BKNG241018P03900000 | 2024-06-13 10:17AM EDT | 2024-10-18 | 230.00 | 210.40 | 222.10 | 0.00 | - | 1 | 5 | 22.21% |
| BKNG250117P03900000 | 2024-06-11 1:44PM EDT | 2025-01-17 | 319.40 | 279.70 | 295.40 | 0.00 | - | 1 | 6 | 23.09% |
| BKNG250321P03900000 | 2024-06-12 3:17PM EDT | 2025-03-21 | 314.00 | 317.20 | 337.10 | 0.00 | - | 1 | 1 | 23.42% |
| BKNG250620P03900000 | 2023-12-12 4:36PM EDT | 2025-06-20 | 648.40 | 575.60 | 588.00 | 0.00 | - | 5 | 12 | 36.63% |
| BKNG260116P03900000 | 2024-05-15 2:40PM EDT | 2026-01-16 | 512.35 | 454.60 | 479.60 | 0.00 | - | 5 | 26 | 23.62% |
