Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C03880000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 26.34 | 26.10 | 34.00 | -3.59 | -11.99% | 13 | 7 | 20.42% |
BKNG240628C03880000 | 2024-05-28 3:00PM EDT | 2024-06-28 | 50.30 | 48.00 | 57.50 | 0.00 | - | 1 | 1 | 22.30% |
BKNG240705C03880000 | 2024-06-10 10:08AM EDT | 2024-07-05 | 45.76 | 59.30 | 76.90 | 0.00 | - | 1 | 1 | 23.48% |
BKNG240719C03880000 | 2024-06-14 10:13AM EDT | 2024-07-19 | 78.55 | 94.70 | 102.70 | +6.85 | +9.55% | 8 | 14 | 23.61% |
BKNG240726C03880000 | 2024-06-12 11:51AM EDT | 2024-07-26 | 132.37 | 103.10 | 120.10 | 0.00 | - | - | 1 | 24.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P03880000 | 2024-06-13 3:36PM EDT | 2024-06-21 | 49.09 | 39.00 | 54.40 | 0.00 | - | 1 | 3 | 20.19% |
BKNG240628P03880000 | 2024-06-13 9:35AM EDT | 2024-06-28 | 75.00 | 56.50 | 72.80 | 0.00 | - | 3 | 6 | 20.44% |
BKNG240712P03880000 | 2024-06-12 9:53AM EDT | 2024-07-12 | 83.35 | 80.80 | 98.00 | 0.00 | - | - | 7 | 20.39% |
BKNG240719P03880000 | 2024-06-05 12:49PM EDT | 2024-07-19 | 130.00 | 94.00 | 105.30 | 0.00 | - | - | 2 | 19.77% |