Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.689,32 +708,36 (+1,16%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3860.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03860000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 40.00 | 37.60 | 45.20 | -7.10 | -15.07% | 5 | 7 | 21.41% |
| BKNG240628C03860000 | 2024-06-14 10:52AM EDT | 2024-06-28 | 46.87 | 54.60 | 69.00 | -16.13 | -25.60% | 1 | 1 | 23.03% |
| BKNG240719C03860000 | 2024-06-13 10:11AM EDT | 2024-07-19 | 102.40 | 105.30 | 113.40 | 0.00 | - | 1 | 5 | 23.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03860000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 37.20 | 33.80 | 40.70 | -6.60 | -15.07% | 4 | 6 | 18.88% |
| BKNG240628P03860000 | 2024-06-13 3:16PM EDT | 2024-06-28 | 56.00 | 46.00 | 62.90 | 0.00 | - | 2 | 2 | 20.71% |
| BKNG240705P03860000 | 2024-06-13 9:49AM EDT | 2024-07-05 | 75.41 | 58.90 | 73.10 | 0.00 | - | 1 | 1 | 19.68% |
| BKNG240712P03860000 | 2024-06-12 9:49AM EDT | 2024-07-12 | 80.08 | 71.20 | 88.30 | 0.00 | - | - | 2 | 20.61% |
| BKNG240719P03860000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 89.60 | 86.10 | 92.90 | 0.00 | - | 1 | 2 | 19.40% |
| BKNG250117P03860000 | 2024-05-17 11:39AM EDT | 2025-01-17 | 349.90 | 260.60 | 276.50 | 0.00 | - | 1 | 1 | 23.29% |
