Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.522,02 +217,50 (+0,35%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3850.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03850000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 39.21 | 45.00 | 50.00 | +3.04 | +8.40% | 13 | 6 | 21.27% |
| BKNG240628C03850000 | 2024-06-13 3:45PM EDT | 2024-06-28 | 70.00 | 61.80 | 72.90 | 0.00 | - | 1 | 6 | 22.66% |
| BKNG240705C03850000 | 2024-05-23 10:07AM EDT | 2024-07-05 | 85.00 | 77.50 | 89.20 | 0.00 | - | - | 1 | 22.93% |
| BKNG240712C03850000 | 2024-06-10 3:01PM EDT | 2024-07-12 | 80.00 | 93.50 | 110.70 | 0.00 | - | - | 2 | 24.91% |
| BKNG240719C03850000 | 2024-06-14 1:27PM EDT | 2024-07-19 | 112.50 | 110.90 | 118.70 | -0.80 | -0.71% | 3 | 57 | 23.96% |
| BKNG240920C03850000 | 2024-06-13 1:57PM EDT | 2024-09-20 | 235.20 | 226.40 | 238.50 | 0.00 | - | 1 | 33 | 29.38% |
| BKNG241018C03850000 | 2024-06-13 1:46PM EDT | 2024-10-18 | 248.98 | 261.70 | 270.60 | -15.87 | -5.99% | 2 | 6 | 29.47% |
| BKNG250117C03850000 | 2024-06-13 2:07PM EDT | 2025-01-17 | 374.80 | 373.40 | 391.30 | 0.00 | - | 4 | 17 | 32.69% |
| BKNG250321C03850000 | 2024-06-12 12:16PM EDT | 2025-03-21 | 464.75 | 438.30 | 457.40 | 0.00 | - | 1 | 5 | 33.73% |
| BKNG250620C03850000 | 2023-11-17 12:42PM EDT | 2025-06-20 | 273.69 | 434.50 | 454.00 | 0.00 | - | 1 | 2 | 29.08% |
| BKNG260116C03850000 | 2024-02-23 2:21PM EDT | 2026-01-16 | 548.63 | 594.00 | 614.00 | 0.00 | - | 1 | 1 | 31.61% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03850000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 33.00 | 29.60 | 35.70 | -7.00 | -17.50% | 30 | 11 | 18.83% |
| BKNG240628P03850000 | 2024-06-14 1:41PM EDT | 2024-06-28 | 50.00 | 42.00 | 57.60 | +1.00 | +2.04% | 21 | 4 | 20.61% |
| BKNG240719P03850000 | 2024-06-14 11:27AM EDT | 2024-07-19 | 100.45 | 80.90 | 89.80 | +11.80 | +13.31% | 3 | 6 | 19.81% |
| BKNG240920P03850000 | 2024-05-28 10:05AM EDT | 2024-09-20 | 211.20 | 168.20 | 177.90 | 0.00 | - | 1 | 7 | 22.91% |
| BKNG250117P03850000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 270.00 | 259.80 | 273.80 | -5.00 | -1.82% | 1 | 4 | 23.52% |
| BKNG250321P03850000 | 2024-05-03 10:19AM EDT | 2025-03-21 | 409.80 | 336.70 | 357.50 | 0.00 | - | 1 | 1 | 26.95% |
| BKNG250620P03850000 | 2024-05-23 11:42AM EDT | 2025-06-20 | 390.00 | 341.50 | 362.70 | 0.00 | - | 1 | 2 | 23.76% |
