Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C03840000 | 2024-06-14 12:05PM EDT | 2024-06-21 | 43.62 | 47.60 | 55.60 | -13.68 | -23.87% | 12 | 2 | 21.35% |
BKNG240628C03840000 | 2024-06-14 3:02PM EDT | 2024-06-28 | 63.60 | 66.00 | 79.60 | -8.80 | -12.15% | 11 | 8 | 23.15% |
BKNG240719C03840000 | 2024-06-14 10:13AM EDT | 2024-07-19 | 97.05 | 114.80 | 126.10 | +6.75 | +7.48% | 8 | 10 | 24.46% |
BKNG240816C03840000 | 2024-06-13 9:45AM EDT | 2024-08-16 | 186.75 | 188.40 | 203.20 | 0.00 | - | 1 | 20 | 30.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P03840000 | 2024-06-14 1:27PM EDT | 2024-06-21 | 30.00 | 24.20 | 31.80 | -10.79 | -26.45% | 2 | 3 | 19.11% |
BKNG240628P03840000 | 2024-06-12 12:27PM EDT | 2024-06-28 | 48.50 | 37.90 | 53.20 | 0.00 | - | 1 | 2 | 20.71% |
BKNG240705P03840000 | 2024-06-13 9:53AM EDT | 2024-07-05 | 63.50 | 53.10 | 63.60 | 0.00 | - | 1 | 1 | 19.75% |
BKNG240719P03840000 | 2024-06-12 2:56PM EDT | 2024-07-19 | 72.25 | 75.90 | 85.10 | 0.00 | - | 4 | 6 | 19.84% |
BKNG240816P03840000 | 2024-06-12 2:54PM EDT | 2024-08-16 | 130.85 | 129.40 | 145.50 | 0.00 | - | 3 | 4 | 24.29% |