Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.656,04 +692,79 (+1,14%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3820.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03820000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 63.00 | 56.40 | 69.10 | -10.25 | -13.99% | 3 | 0 | 22.15% |
| BKNG240628C03820000 | 2024-06-14 11:59AM EDT | 2024-06-28 | 76.00 | 78.40 | 92.40 | -44.25 | -36.80% | 4 | 2 | 23.72% |
| BKNG240705C03820000 | 2024-06-14 2:16PM EDT | 2024-07-05 | 92.00 | 94.00 | 106.80 | -3.32 | -3.48% | 2 | 2 | 23.36% |
| BKNG240712C03820000 | 2024-06-05 9:42AM EDT | 2024-07-12 | 98.00 | 110.80 | 128.20 | 0.00 | - | - | 1 | 25.35% |
| BKNG240719C03820000 | 2024-06-14 10:41AM EDT | 2024-07-19 | 107.00 | 125.90 | 137.90 | -19.30 | -15.28% | 1 | 19 | 24.73% |
| BKNG240816C03820000 | 2024-06-14 12:34PM EDT | 2024-08-16 | 201.00 | 199.60 | 212.20 | +37.50 | +22.94% | 2 | 1 | 30.19% |
| BKNG241018C03820000 | 2024-06-14 3:04PM EDT | 2024-10-18 | 273.10 | 276.70 | 290.80 | +32.80 | +13.65% | 1 | 6 | 30.12% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03820000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 21.48 | 16.20 | 23.60 | -4.17 | -16.26% | 5 | 5 | 18.93% |
| BKNG240628P03820000 | 2024-05-28 12:06PM EDT | 2024-06-28 | 104.20 | 33.60 | 44.20 | 0.00 | - | 2 | 10 | 20.60% |
| BKNG240705P03820000 | 2024-06-14 10:12AM EDT | 2024-07-05 | 63.05 | 44.50 | 55.60 | +19.70 | +45.44% | 1 | 1 | 20.01% |
| BKNG240719P03820000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 76.20 | 68.20 | 77.40 | +11.45 | +17.68% | 2 | 6 | 20.18% |
| BKNG241018P03820000 | 2024-05-29 10:20AM EDT | 2024-10-18 | 237.10 | 172.00 | 186.90 | 0.00 | - | - | 4 | 22.90% |
