Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.656,04 +692,79 (+1,14%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3800.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03800000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 68.65 | 70.50 | 84.30 | -5.35 | -7.23% | 3 | 124 | 23.26% |
| BKNG240628C03800000 | 2024-06-13 10:25AM EDT | 2024-06-28 | 90.70 | 91.10 | 103.30 | 0.00 | - | 2 | 13 | 23.33% |
| BKNG240705C03800000 | 2024-06-12 1:02PM EDT | 2024-07-05 | 106.00 | 107.10 | 118.10 | -24.12 | -18.54% | 1 | 8 | 23.28% |
| BKNG240712C03800000 | 2024-06-10 3:55PM EDT | 2024-07-12 | 102.70 | 123.30 | 141.30 | 0.00 | - | - | 1 | 25.81% |
| BKNG240719C03800000 | 2024-06-14 10:53AM EDT | 2024-07-19 | 136.36 | 137.20 | 149.70 | -12.05 | -8.12% | 4 | 56 | 24.90% |
| BKNG240726C03800000 | 2024-06-12 10:17AM EDT | 2024-07-26 | 136.90 | 149.70 | 165.10 | -42.47 | -23.68% | 1 | 5 | 25.76% |
| BKNG240816C03800000 | 2024-06-12 10:32AM EDT | 2024-08-16 | 243.88 | 211.00 | 227.00 | 0.00 | - | 1 | 13 | 30.90% |
| BKNG240920C03800000 | 2024-06-14 12:01PM EDT | 2024-09-20 | 250.75 | 253.50 | 267.40 | -2.85 | -1.12% | 3 | 22 | 29.92% |
| BKNG241018C03800000 | 2024-06-12 10:33AM EDT | 2024-10-18 | 328.70 | 285.50 | 302.80 | 0.00 | - | 1 | 5 | 30.36% |
| BKNG250117C03800000 | 2024-06-11 2:31PM EDT | 2025-01-17 | 375.00 | 399.40 | 419.30 | 0.00 | - | 1 | 317 | 33.11% |
| BKNG250321C03800000 | 2024-06-06 12:10PM EDT | 2025-03-21 | 457.27 | 466.10 | 486.10 | 0.00 | - | 2 | 2 | 34.19% |
| BKNG250620C03800000 | 2024-06-14 12:29PM EDT | 2025-06-20 | 547.00 | 549.90 | 571.20 | +34.00 | +6.63% | 1 | 21 | 35.31% |
| BKNG260116C03800000 | 2024-03-28 12:37PM EDT | 2026-01-16 | 650.90 | 537.50 | 562.50 | 0.00 | - | 2 | 7 | 27.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03800000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 16.30 | 12.60 | 18.20 | -2.38 | -12.74% | 17 | 69 | 19.46% |
| BKNG240628P03800000 | 2024-06-13 11:22AM EDT | 2024-06-28 | 34.00 | 22.10 | 37.00 | 0.00 | - | 5 | 9 | 20.77% |
| BKNG240705P03800000 | 2024-06-14 10:12AM EDT | 2024-07-05 | 53.95 | 36.00 | 44.40 | +10.53 | +24.25% | 1 | 2 | 19.11% |
| BKNG240712P03800000 | 2024-06-10 3:30PM EDT | 2024-07-12 | 85.00 | 49.60 | 63.80 | 0.00 | - | - | 1 | 21.34% |
| BKNG240719P03800000 | 2024-06-14 11:22AM EDT | 2024-07-19 | 76.96 | 60.30 | 69.30 | +16.96 | +28.27% | 3 | 26 | 20.29% |
| BKNG240726P03800000 | 2024-06-14 9:56AM EDT | 2024-07-26 | 84.10 | 64.90 | 80.00 | +8.86 | +11.78% | 5 | 10 | 20.65% |
| BKNG240816P03800000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 125.78 | 114.00 | 128.20 | +4.78 | +3.95% | 1 | 10 | 24.59% |
| BKNG240920P03800000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 151.75 | 143.00 | 157.50 | -1.25 | -0.82% | 2 | 11 | 23.46% |
| BKNG241018P03800000 | 2024-05-20 1:31PM EDT | 2024-10-18 | 232.60 | 162.70 | 178.10 | 0.00 | - | 1 | 2 | 23.01% |
| BKNG250117P03800000 | 2024-06-12 1:47PM EDT | 2025-01-17 | 238.70 | 236.10 | 252.40 | 0.00 | - | 21 | 197 | 23.89% |
| BKNG250321P03800000 | 2024-04-15 1:02PM EDT | 2025-03-21 | 477.43 | 316.10 | 336.00 | 0.00 | - | 1 | 1 | 27.34% |
| BKNG250620P03800000 | 2024-06-10 10:22AM EDT | 2025-06-20 | 370.00 | 320.00 | 341.20 | 0.00 | - | 1 | 8 | 24.09% |
| BKNG260116P03800000 | 2024-06-13 11:23AM EDT | 2026-01-16 | 430.00 | 411.80 | 436.80 | 0.00 | - | 1 | 8 | 24.28% |
