Deutsche Märkte geschlossen

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3.859,10+2,96 (+0,08%)
Börsenschluss: 04:00PM EDT
3.858,80 -0,30 (-0,01%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:3800.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621C038000002024-06-14 3:04PM EDT2024-06-2168.6570.5084.30-5.35-7.23%312423.26%
BKNG240628C038000002024-06-13 10:25AM EDT2024-06-2890.7091.10103.300.00-21323.33%
BKNG240705C038000002024-06-12 1:02PM EDT2024-07-05106.00107.10118.10-24.12-18.54%1823.28%
BKNG240712C038000002024-06-10 3:55PM EDT2024-07-12102.70123.30141.300.00--125.81%
BKNG240719C038000002024-06-14 10:53AM EDT2024-07-19136.36137.20149.70-12.05-8.12%45624.90%
BKNG240726C038000002024-06-12 10:17AM EDT2024-07-26136.90149.70165.10-42.47-23.68%1525.76%
BKNG240816C038000002024-06-12 10:32AM EDT2024-08-16243.88211.00227.000.00-11330.90%
BKNG240920C038000002024-06-14 12:01PM EDT2024-09-20250.75253.50267.40-2.85-1.12%32229.92%
BKNG241018C038000002024-06-12 10:33AM EDT2024-10-18328.70285.50302.800.00-1530.36%
BKNG250117C038000002024-06-11 2:31PM EDT2025-01-17375.00399.40419.300.00-131733.11%
BKNG250321C038000002024-06-06 12:10PM EDT2025-03-21457.27466.10486.100.00-2234.19%
BKNG250620C038000002024-06-14 12:29PM EDT2025-06-20547.00549.90571.20+34.00+6.63%12135.31%
BKNG260116C038000002024-03-28 12:37PM EDT2026-01-16650.90537.50562.500.00-2727.75%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621P038000002024-06-14 2:50PM EDT2024-06-2116.3012.6018.20-2.38-12.74%176919.46%
BKNG240628P038000002024-06-13 11:22AM EDT2024-06-2834.0022.1037.000.00-5920.77%
BKNG240705P038000002024-06-14 10:12AM EDT2024-07-0553.9536.0044.40+10.53+24.25%1219.11%
BKNG240712P038000002024-06-10 3:30PM EDT2024-07-1285.0049.6063.800.00--121.34%
BKNG240719P038000002024-06-14 11:22AM EDT2024-07-1976.9660.3069.30+16.96+28.27%32620.29%
BKNG240726P038000002024-06-14 9:56AM EDT2024-07-2684.1064.9080.00+8.86+11.78%51020.65%
BKNG240816P038000002024-06-14 3:20PM EDT2024-08-16125.78114.00128.20+4.78+3.95%11024.59%
BKNG240920P038000002024-06-14 3:59PM EDT2024-09-20151.75143.00157.50-1.25-0.82%21123.46%
BKNG241018P038000002024-05-20 1:31PM EDT2024-10-18232.60162.70178.100.00-1223.01%
BKNG250117P038000002024-06-12 1:47PM EDT2025-01-17238.70236.10252.400.00-2119723.89%
BKNG250321P038000002024-04-15 1:02PM EDT2025-03-21477.43316.10336.000.00-1127.34%
BKNG250620P038000002024-06-10 10:22AM EDT2025-06-20370.00320.00341.200.00-1824.09%
BKNG260116P038000002024-06-13 11:23AM EDT2026-01-16430.00411.80436.800.00-1824.28%