Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.705,10 +927,91 (+1,53%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3790.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03790000 | 2024-05-21 1:42PM EDT | 2024-06-28 | 113.00 | 97.90 | 115.20 | 0.00 | - | 1 | 0 | 25.33% |
| BKNG240712C03790000 | 2024-06-10 9:43AM EDT | 2024-07-12 | 100.00 | 131.30 | 146.20 | 0.00 | - | - | 1 | 25.60% |
| BKNG240816C03790000 | 2024-06-12 9:52AM EDT | 2024-08-16 | 234.00 | 216.80 | 229.80 | 0.00 | - | 1 | 1 | 30.51% |
| BKNG241018C03790000 | 2024-06-07 10:31AM EDT | 2024-10-18 | 259.30 | 292.30 | 309.80 | 0.00 | - | 5 | 6 | 30.58% |
| BKNG250321C03790000 | 2024-05-20 2:26PM EDT | 2025-03-21 | 428.00 | 471.70 | 491.70 | 0.00 | - | - | 1 | 34.27% |
| BKNG260116C03790000 | 2024-02-27 10:53AM EDT | 2026-01-16 | 555.00 | 640.00 | 660.00 | 0.00 | - | - | 50 | 32.68% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03790000 | 2024-06-12 11:36AM EDT | 2024-06-28 | 28.50 | 23.40 | 32.10 | 0.00 | - | 10 | 21 | 20.24% |
| BKNG240705P03790000 | 2024-06-13 12:02PM EDT | 2024-07-05 | 42.00 | 33.10 | 42.10 | 0.00 | - | 3 | 3 | 19.51% |
| BKNG240816P03790000 | 2024-05-23 10:29AM EDT | 2024-08-16 | 162.00 | 110.00 | 124.10 | 0.00 | - | - | 1 | 24.66% |
| BKNG250117P03790000 | 2024-05-31 9:45AM EDT | 2025-01-17 | 285.60 | 231.80 | 248.30 | 0.00 | - | 1 | 1 | 23.97% |
| BKNG260116P03790000 | 2024-06-05 11:39AM EDT | 2026-01-16 | 440.00 | 406.00 | 431.00 | 0.00 | - | - | 1 | 24.25% |
