Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.628,39 +402,86 (+0,66%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3780.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03780000 | 2024-06-12 9:31AM EDT | 2024-06-28 | 95.00 | 104.40 | 122.40 | 0.00 | - | 1 | 7 | 25.61% |
| BKNG240705C03780000 | 2024-06-12 10:32AM EDT | 2024-07-05 | 162.00 | 119.20 | 132.80 | 0.00 | - | - | 2 | 23.98% |
| BKNG240719C03780000 | 2024-06-13 9:57AM EDT | 2024-07-19 | 140.00 | 150.40 | 164.50 | 0.00 | - | 1 | 11 | 25.62% |
| BKNG240816C03780000 | 2024-06-04 9:38AM EDT | 2024-08-16 | 198.00 | 220.50 | 240.20 | 0.00 | - | 1 | 2 | 31.32% |
| BKNG241018C03780000 | 2024-05-20 2:42PM EDT | 2024-10-18 | 267.00 | 297.60 | 316.00 | 0.00 | - | 1 | 1 | 30.71% |
| BKNG250321C03780000 | 2024-04-05 2:39PM EDT | 2025-03-21 | 403.30 | 338.50 | 357.30 | 0.00 | - | 1 | 1 | 23.72% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03780000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 13.00 | 8.90 | 12.70 | -35.64 | -73.27% | 16 | 3 | 19.22% |
| BKNG240628P03780000 | 2024-06-12 12:16PM EDT | 2024-06-28 | 26.33 | 20.80 | 29.20 | 0.00 | - | 1 | 2 | 20.35% |
| BKNG240705P03780000 | 2024-06-14 12:58PM EDT | 2024-07-05 | 37.87 | 31.00 | 40.60 | +7.07 | +22.95% | 2 | 8 | 20.11% |
| BKNG240719P03780000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 56.80 | 52.20 | 62.10 | -2.20 | -3.73% | 1 | 13 | 20.47% |
| BKNG240816P03780000 | 2024-06-12 12:16PM EDT | 2024-08-16 | 104.40 | 104.20 | 120.40 | 0.00 | - | - | 3 | 24.78% |
| BKNG241018P03780000 | 2024-05-09 2:22PM EDT | 2024-10-18 | 216.90 | 179.50 | 193.70 | 0.00 | - | 4 | 1 | 25.85% |
