Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.627,69 +47,16 (+0,08%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3770.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03770000 | 2024-06-12 12:09PM EDT | 2024-06-21 | 131.50 | 95.00 | 110.80 | 0.00 | - | 6 | 20 | 26.18% |
| BKNG240628C03770000 | 2024-06-11 11:40AM EDT | 2024-06-28 | 89.60 | 112.20 | 130.20 | 0.00 | - | 2 | 2 | 26.06% |
| BKNG240726C03770000 | 2024-06-13 2:16PM EDT | 2024-07-26 | 173.69 | 169.00 | 184.40 | 0.00 | - | 1 | 1 | 26.20% |
| BKNG241018C03770000 | 2024-06-07 10:31AM EDT | 2024-10-18 | 270.30 | 303.80 | 322.10 | 0.00 | - | 5 | 5 | 30.82% |
| BKNG250321C03770000 | 2024-05-16 11:34AM EDT | 2025-03-21 | 469.00 | 483.20 | 501.50 | 0.00 | - | 1 | 3 | 34.30% |
| BKNG260116C03770000 | 2024-02-12 10:50AM EDT | 2026-01-16 | 796.00 | 542.00 | 560.00 | 0.00 | - | - | 8 | 26.90% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03770000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 12.00 | 5.20 | 12.70 | -2.25 | -15.79% | 18 | 16 | 20.63% |
| BKNG240628P03770000 | 2024-06-13 1:04PM EDT | 2024-06-28 | 24.65 | 18.30 | 26.90 | 0.00 | - | 1 | 3 | 20.62% |
| BKNG241018P03770000 | 2024-02-21 12:37PM EDT | 2024-10-18 | 315.20 | 318.10 | 338.00 | 0.00 | - | - | 4 | 42.72% |
| BKNG250321P03770000 | 2024-06-05 11:35AM EDT | 2025-03-21 | 293.60 | 261.10 | 280.80 | 0.00 | - | - | 1 | 24.32% |
