Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C03765000 | 2024-06-05 1:41PM EDT | 2024-06-21 | 87.10 | 98.80 | 110.00 | -22.76 | -20.72% | 1 | 15 | 23.41% |
BKNG240628C03765000 | 2024-06-10 2:40PM EDT | 2024-06-28 | 91.67 | 116.40 | 132.20 | 0.00 | - | 1 | 7 | 25.54% |
BKNG240726C03765000 | 2024-06-13 2:16PM EDT | 2024-07-26 | 177.10 | 171.80 | 186.70 | 0.00 | - | 1 | 1 | 26.07% |
BKNG241018C03765000 | 2024-05-08 11:04AM EDT | 2024-10-18 | 220.50 | 287.00 | 306.90 | 0.00 | - | 2 | 6 | 28.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P03765000 | 2024-06-13 9:52AM EDT | 2024-06-21 | 13.00 | 5.00 | 11.80 | -0.80 | -5.80% | 1 | 9 | 20.72% |
BKNG240628P03765000 | 2024-06-07 10:00AM EDT | 2024-06-28 | 67.56 | 17.00 | 25.70 | 0.00 | - | 2 | 2 | 20.71% |
BKNG240705P03765000 | 2024-06-06 10:23AM EDT | 2024-07-05 | 55.13 | 24.20 | 38.70 | 0.00 | - | 1 | 0 | 21.04% |
BKNG240816P03765000 | 2024-06-03 3:57PM EDT | 2024-08-16 | 164.15 | 97.90 | 114.60 | 0.00 | - | 1 | 1 | 24.90% |
BKNG241018P03765000 | 2024-05-29 10:16AM EDT | 2024-10-18 | 211.00 | 148.90 | 164.30 | 0.00 | - | 1 | 2 | 23.30% |