Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C03760000 | 2024-06-13 1:32PM EDT | 2024-06-21 | 112.97 | 103.80 | 119.30 | 0.00 | - | 1 | 15 | 26.82% |
BKNG240628C03760000 | 2024-06-12 9:52AM EDT | 2024-06-28 | 145.10 | 120.30 | 137.60 | 0.00 | - | - | 2 | 26.30% |
BKNG240719C03760000 | 2024-06-04 3:52PM EDT | 2024-07-19 | 138.87 | 163.30 | 178.40 | 0.00 | - | 5 | 5 | 26.04% |
BKNG240816C03760000 | 2024-06-06 10:22AM EDT | 2024-08-16 | 248.50 | 232.70 | 252.60 | 0.00 | - | - | 1 | 31.56% |
BKNG250117C03760000 | 2024-06-10 10:53AM EDT | 2025-01-17 | 381.55 | 422.70 | 442.60 | 0.00 | - | 1 | 1 | 33.46% |
BKNG250321C03760000 | 2024-04-05 2:39PM EDT | 2025-03-21 | 412.20 | 347.50 | 364.40 | 0.00 | - | 1 | 1 | 23.50% |
BKNG260116C03760000 | 2024-05-21 11:40AM EDT | 2026-01-16 | 712.96 | 727.30 | 752.30 | 0.00 | - | 2 | 11 | 36.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P03760000 | 2024-06-12 3:11PM EDT | 2024-06-21 | 10.10 | 4.30 | 11.10 | 0.00 | - | 1 | 5 | 20.90% |
BKNG240628P03760000 | 2024-06-13 1:04PM EDT | 2024-06-28 | 22.25 | 15.90 | 24.50 | 0.00 | - | 1 | 3 | 20.77% |
BKNG240705P03760000 | 2024-06-06 10:23AM EDT | 2024-07-05 | 53.38 | 24.90 | 33.20 | 0.00 | - | 1 | 0 | 19.81% |
BKNG240719P03760000 | 2024-06-12 1:38PM EDT | 2024-07-19 | 46.87 | 46.10 | 55.40 | 0.00 | - | 8 | 24 | 20.62% |