Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.651,20 +448,42 (+0,73%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3750.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03750000 | 2024-06-14 2:01PM EDT | 2024-06-21 | 110.00 | 112.10 | 127.10 | -3.83 | -3.36% | 5 | 13 | 26.92% |
| BKNG240628C03750000 | 2024-06-14 12:46PM EDT | 2024-06-28 | 129.60 | 128.20 | 142.30 | -7.99 | -5.81% | 1 | 3 | 25.42% |
| BKNG240719C03750000 | 2024-06-12 3:38PM EDT | 2024-07-19 | 194.63 | 170.30 | 185.60 | 0.00 | - | 2 | 27 | 26.27% |
| BKNG240816C03750000 | 2024-06-07 12:05PM EDT | 2024-08-16 | 215.19 | 239.10 | 259.00 | 0.00 | - | 2 | 4 | 31.69% |
| BKNG240920C03750000 | 2024-06-11 3:20PM EDT | 2024-09-20 | 253.00 | 283.80 | 296.80 | 0.00 | - | 3 | 15 | 30.32% |
| BKNG241018C03750000 | 2024-05-14 3:50PM EDT | 2024-10-18 | 303.03 | 315.30 | 335.20 | 0.00 | - | 1 | 2 | 31.13% |
| BKNG250117C03750000 | 2024-06-12 3:11PM EDT | 2025-01-17 | 459.75 | 428.90 | 448.50 | 0.00 | - | 1 | 5 | 33.54% |
| BKNG250321C03750000 | 2024-05-08 10:44AM EDT | 2025-03-21 | 382.70 | 473.60 | 494.80 | 0.00 | - | 1 | 4 | 33.06% |
| BKNG250620C03750000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 504.42 | 367.50 | 390.00 | 0.00 | - | 1 | 5 | 21.77% |
| BKNG260116C03750000 | 2024-06-14 9:39AM EDT | 2026-01-16 | 728.00 | 732.80 | 757.80 | +10.01 | +1.39% | 1 | 89 | 36.98% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03750000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 7.55 | 3.30 | 10.20 | -1.45 | -16.11% | 9 | 46 | 21.56% |
| BKNG240628P03750000 | 2024-06-14 11:16AM EDT | 2024-06-28 | 21.00 | 13.90 | 22.20 | +0.96 | +4.79% | 2 | 4 | 20.89% |
| BKNG240705P03750000 | 2024-06-12 9:35AM EDT | 2024-07-05 | 38.08 | 22.50 | 30.80 | 0.00 | - | 1 | 0 | 19.97% |
| BKNG240712P03750000 | 2024-06-14 3:23PM EDT | 2024-07-12 | 40.80 | 34.60 | 46.80 | +0.12 | +0.29% | 1 | 1 | 21.69% |
| BKNG240719P03750000 | 2024-06-14 11:27AM EDT | 2024-07-19 | 57.95 | 43.10 | 51.60 | +10.46 | +22.03% | 2 | 17 | 20.54% |
| BKNG240816P03750000 | 2024-06-12 10:59AM EDT | 2024-08-16 | 95.40 | 92.80 | 108.70 | 0.00 | - | 3 | 4 | 24.96% |
| BKNG240920P03750000 | 2024-05-23 10:55AM EDT | 2024-09-20 | 173.90 | 124.50 | 138.20 | 0.00 | - | 3 | 6 | 23.89% |
| BKNG241018P03750000 | 2024-06-06 10:19AM EDT | 2024-10-18 | 166.30 | 143.10 | 158.40 | 0.00 | - | 1 | 2 | 23.40% |
| BKNG250117P03750000 | 2024-06-12 10:40AM EDT | 2025-01-17 | 213.78 | 214.80 | 230.10 | 0.00 | - | 1 | 119 | 24.08% |
| BKNG250620P03750000 | 2024-06-05 1:36PM EDT | 2025-06-20 | 329.20 | 299.50 | 320.70 | 0.00 | - | 1 | 5 | 24.43% |
| BKNG260116P03750000 | 2024-05-20 12:35PM EDT | 2026-01-16 | 460.00 | 391.10 | 416.10 | 0.00 | - | - | 1 | 24.59% |
