Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.745,97 +184,93 (+0,30%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3740.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03740000 | 2024-06-12 9:58AM EDT | 2024-06-21 | 161.10 | 121.30 | 138.80 | 0.00 | - | 1 | 2 | 29.46% |
| BKNG240628C03740000 | 2024-06-12 9:40AM EDT | 2024-06-28 | 153.31 | 136.30 | 151.90 | 0.00 | - | 2 | 3 | 26.40% |
| BKNG240719C03740000 | 2024-06-12 10:39AM EDT | 2024-07-19 | 216.94 | 178.00 | 191.30 | 0.00 | - | 4 | 5 | 26.14% |
| BKNG240816C03740000 | 2024-06-03 1:19PM EDT | 2024-08-16 | 182.95 | 245.70 | 265.70 | 0.00 | - | 3 | 3 | 31.87% |
| BKNG241018C03740000 | 2024-05-07 10:10AM EDT | 2024-10-18 | 207.80 | 298.20 | 312.80 | 0.00 | - | - | 1 | 27.95% |
| BKNG250321C03740000 | 2024-05-02 2:55PM EDT | 2025-03-21 | 302.09 | 449.00 | 474.00 | 0.00 | - | - | 3 | 31.10% |
| BKNG260116C03740000 | 2024-05-21 11:40AM EDT | 2026-01-16 | 723.17 | 737.30 | 762.30 | 0.00 | - | 2 | 12 | 36.98% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03740000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 6.00 | 2.40 | 8.70 | -2.38 | -28.40% | 2 | 14 | 21.66% |
| BKNG240705P03740000 | 2024-06-14 12:23PM EDT | 2024-07-05 | 26.65 | 20.80 | 28.60 | -8.43 | -24.03% | 3 | 0 | 20.15% |
| BKNG240719P03740000 | 2024-06-12 12:21PM EDT | 2024-07-19 | 41.30 | 40.40 | 49.40 | 0.00 | - | 7 | 4 | 20.80% |
| BKNG241018P03740000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 291.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
