Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.664,97 +359,50 (+0,59%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3720.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03720000 | 2024-06-13 9:42AM EDT | 2024-06-21 | 130.24 | 140.10 | 157.50 | 0.00 | - | 1 | 5 | 31.46% |
| BKNG240705C03720000 | 2024-05-24 2:43PM EDT | 2024-07-05 | 159.20 | 164.70 | 182.50 | 0.00 | - | 1 | 1 | 26.91% |
| BKNG240719C03720000 | 2024-06-07 1:19PM EDT | 2024-07-19 | 171.00 | 192.70 | 207.20 | 0.00 | - | 8 | 4 | 26.83% |
| BKNG240726C03720000 | 2024-06-12 9:38AM EDT | 2024-07-26 | 203.90 | 204.40 | 221.10 | 0.00 | - | - | 2 | 27.45% |
| BKNG260116C03720000 | 2024-02-21 10:38AM EDT | 2026-01-16 | 796.00 | 654.00 | 674.00 | 0.00 | - | 15 | 33 | 31.76% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03720000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 5.00 | 1.85 | 5.00 | -29.50 | -85.51% | 2 | 13 | 20.53% |
| BKNG240628P03720000 | 2024-06-06 10:43AM EDT | 2024-06-28 | 37.85 | 9.40 | 17.90 | 0.00 | - | 2 | 7 | 22.01% |
| BKNG240705P03720000 | 2024-06-12 2:47PM EDT | 2024-07-05 | 21.85 | 16.00 | 24.60 | 0.00 | - | - | 5 | 20.51% |
| BKNG240712P03720000 | 2024-06-12 1:38PM EDT | 2024-07-12 | 29.40 | 22.70 | 40.10 | 0.00 | - | 6 | 6 | 22.38% |
| BKNG240719P03720000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 49.24 | 36.40 | 44.40 | +12.24 | +33.08% | 5 | 11 | 21.10% |
| BKNG240726P03720000 | 2024-06-14 9:56AM EDT | 2024-07-26 | 56.10 | 42.00 | 54.40 | +7.97 | +16.56% | 2 | 4 | 21.51% |
| BKNG240816P03720000 | 2024-06-06 12:22PM EDT | 2024-08-16 | 108.80 | 82.60 | 99.10 | 0.00 | - | - | 3 | 25.34% |
