Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.769,99 +60,59 (+0,10%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3710.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03710000 | 2024-06-12 3:28PM EDT | 2024-06-21 | 179.30 | 149.60 | 167.20 | 0.00 | - | 1 | 3 | 35.26% |
| BKNG240816C03710000 | 2024-06-05 10:44AM EDT | 2024-08-16 | 242.55 | 266.20 | 286.10 | 0.00 | - | 13 | 13 | 32.63% |
| BKNG241018C03710000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 287.30 | 341.50 | 359.80 | 0.00 | - | 1 | 1 | 31.61% |
| BKNG250321C03710000 | 2024-05-21 3:01PM EDT | 2025-03-21 | 497.00 | 518.50 | 538.00 | 0.00 | - | - | 1 | 34.95% |
| BKNG260116C03710000 | 2024-02-20 10:33AM EDT | 2026-01-16 | 788.00 | 656.00 | 672.50 | 0.00 | - | 3 | 27 | 31.46% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03710000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 4.10 | 1.65 | 7.40 | -1.61 | -28.20% | 2 | 2 | 26.06% |
| BKNG240628P03710000 | 2024-06-06 10:43AM EDT | 2024-06-28 | 35.55 | 8.10 | 16.60 | 0.00 | - | 2 | 3 | 23.18% |
| BKNG240705P03710000 | 2024-06-10 10:04AM EDT | 2024-07-05 | 52.45 | 15.50 | 22.90 | 0.00 | - | 6 | 5 | 21.24% |
| BKNG240712P03710000 | 2024-06-12 10:39AM EDT | 2024-07-12 | 35.00 | 25.50 | 33.60 | +10.20 | +41.13% | 2 | 2 | 21.68% |
| BKNG240816P03710000 | 2024-05-24 10:32AM EDT | 2024-08-16 | 130.20 | 79.40 | 95.90 | 0.00 | - | 2 | 2 | 25.65% |
| BKNG241018P03710000 | 2024-06-06 10:12AM EDT | 2024-10-18 | 153.40 | 128.50 | 143.80 | 0.00 | - | - | 1 | 23.79% |
