Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.732,93 +76,54 (+0,12%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3680.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03680000 | 2024-06-04 2:46PM EDT | 2024-06-21 | 156.17 | 178.60 | 194.00 | 0.00 | - | 4 | 4 | 37.04% |
| BKNG241018C03680000 | 2024-05-10 12:30PM EDT | 2024-10-18 | 361.90 | 339.00 | 358.60 | 0.00 | - | 1 | 3 | 29.49% |
| BKNG250117C03680000 | 2024-06-10 12:15PM EDT | 2025-01-17 | 434.40 | 471.00 | 485.90 | 0.00 | - | - | 1 | 33.79% |
| BKNG260116C03680000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 747.50 | 594.30 | 619.30 | 0.00 | - | 41 | 48 | 27.82% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03680000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 3.78 | 1.45 | 6.30 | -0.41 | -9.79% | 2 | 22 | 28.55% |
| BKNG240628P03680000 | 2024-06-12 12:39PM EDT | 2024-06-28 | 10.31 | 6.70 | 11.70 | 0.00 | - | 1 | 8 | 23.23% |
| BKNG240705P03680000 | 2024-06-07 12:21PM EDT | 2024-07-05 | 41.30 | 10.40 | 19.20 | 0.00 | - | 3 | 3 | 22.22% |
| BKNG240712P03680000 | 2024-06-12 1:38PM EDT | 2024-07-12 | 22.50 | 18.80 | 27.30 | 0.00 | - | 6 | 6 | 21.98% |
| BKNG240719P03680000 | 2024-06-10 11:29AM EDT | 2024-07-19 | 57.10 | 27.20 | 34.70 | 0.00 | - | 1 | 4 | 21.73% |
| BKNG240816P03680000 | 2024-06-11 11:54AM EDT | 2024-08-16 | 98.00 | 70.30 | 86.80 | 0.00 | - | 1 | 3 | 25.95% |
| BKNG241018P03680000 | 2024-05-29 10:08AM EDT | 2024-10-18 | 172.40 | 118.70 | 133.40 | 0.00 | - | 1 | 2 | 24.00% |
| BKNG250117P03680000 | 2024-05-28 10:03AM EDT | 2025-01-17 | 223.60 | 191.40 | 203.90 | 0.00 | - | 1 | 1 | 24.64% |
